http://www.aacb.com/A & A - Currency Exchange Rate Board - A & A Contract Customs Brokers LtdBringing Cross-Border Opportunities to You. Business Without Borders.en-usafan@aacb.com?2005 A & A Contract Customs Brokers Ltd.Sat, 4 Feb 2012 4:05:17 PDThttp://www.aacb.com/images/PoweredByAA.gifhttp://www.aacb.comA & A Contract Customs Brokers Ltd.15546Sat, 4 Feb 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-04Currency Exchange of 2012-02-04http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-04
Currency Exchange Rate of date: 2012-02-04
Uae Dirham0.27079999446869
Afghani0.020300000905991
Lek0.0094999996945262
0.0026000000070781
NETHERLANDS ANTILLIAN GUILDER0.5683000087738
Angola0.010499999858439
Argentine Peso0.20849999785423
Australian Dollar1.0701999664307
Aruban Guilder0.55739998817444
1.2694000005722
Barbados Dollar0.50279998779297
Taka0.011800000444055
Bulgarian Lev0.67400002479553
Bahraini Dinar2.6466999053955
Burundi Franc0.00069999997504056
Brunei Dollar0.79809999465942
Bolivian Boliviano0.1444000005722
Brazilian Real0.57700002193451
Bahamian Dollar0.99449998140335
Pula0.13740000128746
Belize Dollar0.51209998130798
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0801999568939
Chilean Peso0.0020810000132769
Yuan Renminbi0.15780000388622
Colombian Peso0.00055699999211356
Costa Rican Colon0.0020000000949949
Cuban Paso0.043230000883341
Cape Verde Escudo0.011900000274181
Czech Koruna0.052179999649525
Djibouti Franc0.0055999998003244
Danish Krone0.17530000209808
Dominican Peso0.025699999183416
Algerian Dinar0.013299999758601
Estonian Kroon0.084200002253056
Egyptian Pound0.16680000722408
0.065499998629093
Ethiopian Birr0.057399999350309
EURO1.3033000230789
Fiji Dollar0.56879997253418
Falkland Islands Pound1.5769900083542
UK Pound Sterling1.569100022316
0.59710001945496
0.59030002355576
Dalasi0.033599998801947
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12600000202656
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0049000000581145
Hong Kong Dollar0.12825100123882
Lempira0.052189998328686
Croatian Kuna0.17190000414848
Gourde0.024700000882149
Forint0.0044789998792112
Rupiah0.00011100000119768
Shekel0.26809999346733
Indian Rupee0.020439999178052
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0080650001764297
Jamaican Dollar0.011520000174642
Jordanian Dinar1.41890001297
Japanese Yen0.012989999726415
Kenyan Shiling0.011900000274181
Riel0.00019999999494758
North Korean Won0.0074100000783801
Won0.00089000002481043
Kuwaiti Dinar3.5961000919342
Cayman Islands Dollar1.2264000177383
0.006699999794364
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087270000949502
Loti0.12899999320507
0.38069999217987
1.8789000511169
Libyan Dinar0.80030000209808
Moroccan Dirham0.11710000038147
0.084200002253056
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18129999935627
Tugrik0.00069999997504056
Pataca0.12489999830723
Ouguiya0.003400000045076
Mauritius Rupee0.034200001507998
Rufiyaa0.064800001680851
Kwacha0.0060999998822808
Mexican Nuevo Peso0.078180000185966
Malaysian Ringgit0.33030000329018
Metical3.9999998989515E-5
namibia dollars0.12899999320507
Naira0.0062000001780689
0.043600000441074
NORWEGIAN KRONE0.17080000042915
Napalese Rupee0.012699999846518
New Zealand Dollar0.8313000202179
Rial Omani2.6119999885559
Balboa0.99449998140335
Peruvian Nuevo Sol0.36980000138283
Kina0.47889998555183
Phillipine Peso0.02335000038147
Pakistan Ruppe0.010990000329912
Poland Zloty0.31220000982285
Guarani0.00019999999494758
Qatari Rial0.27399998903275
0.30039998888969
0.012299999594688
Russian Ruble0.032940000295639
Rwanda Franc0.001700000022538
Saudi Riyal0.26820001006126
Seychelles Rupee0.071199998259544
0.003800000064075
Swedish Krona0.14800000190735
SINGAPORE DOLLAR0.80040001869202
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30469998717308
Dobra9.9999997473788E-5
El Salvadorian colon0.11410000175238
Syrian Pound0.017500000074506
Lilangeni0.12899999320507
Baht0.032200001180172
0.20970000326633
0.35010001063347
Tunisian Dinar0.65869998931885
Pa'anga0.59530001878738
Turkey New Lira0.56599998474121
Trinidad And Tobago Dollar0.15559999644756
New Taiwan Dollar0.033730000257492
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12409999966621
Uganda Shilling0.00039999998989515
US Dollars0.99449998140335
Uruguayan Peso0.050999999046326
0.00060000002849847
0.23160000145435
Dong4.7000001359265E-5
Vatu0.010700000450015
Tala0.44029998779297
CFA Franc Beac0.0019869999960065
East Caribbean Dollar0.37250000238419
CFP Franc0.010920000262558
9.9999999747524E-7
Yemeni Rial0.004600000102073
Rand0.13120000064373
Kwacha0.00019999999494758
Zimbabwe Dollar0.0026599999982864
]]>Fri, 3 Feb 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-03Currency Exchange of 2012-02-03http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-03
Currency Exchange Rate of date: 2012-02-03
Uae Dirham0.27180001139641
Afghani0.020300000905991
Lek0.0094999996945262
0.0026000000070781
NETHERLANDS ANTILLIAN GUILDER0.57059997320175
Angola0.010499999858439
Argentine Peso0.20929999649525
Australian Dollar1.0700999498367
Aruban Guilder0.55739998817444
1.2694000005722
Barbados Dollar0.50279998779297
Taka0.011800000444055
Bulgarian Lev0.67400002479553
Bahraini Dinar2.6466999053955
Burundi Franc0.00069999997504056
Brunei Dollar0.79809999465942
Bolivian Boliviano0.1444000005722
Brazilian Real0.57929998636246
Bahamian Dollar0.99849998950958
Pula0.13740000128746
Belize Dollar0.51209998130798
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0916999578476
Chilean Peso0.00207499996759
Yuan Renminbi0.15839999914169
Colombian Peso0.00055699999211356
Costa Rican Colon0.0020000000949949
Cuban Paso0.043230000883341
Cape Verde Escudo0.011900000274181
Czech Koruna0.052420001477003
Djibouti Franc0.0055999998003244
Danish Krone0.17689999938011
Dominican Peso0.025699999183416
Algerian Dinar0.013299999758601
Estonian Kroon0.084200002253056
Egyptian Pound0.16680000722408
0.065499998629093
Ethiopian Birr0.057399999350309
EURO1.3147000074387
Fiji Dollar0.56419998407364
Falkland Islands Pound1.5769900083542
UK Pound Sterling1.5788999795914
0.59710001945496
0.59249997138977
Dalasi0.033599998801947
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1266999989748
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0049000000581145
Hong Kong Dollar0.12875199317932
Lempira0.052400000393391
Croatian Kuna0.17329999804497
Gourde0.024700000882149
Forint0.004507000092417
Rupiah0.00011200000153622
Shekel0.26850000023842
Indian Rupee0.020360000431538
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081240003928542
Jamaican Dollar0.011570000089705
Jordanian Dinar1.41890001297
Japanese Yen0.013109999708831
Kenyan Shiling0.011900000274181
Riel0.00019999999494758
North Korean Won0.0074100000783801
Won0.00089399999706075
Kuwaiti Dinar3.5961000919342
Cayman Islands Dollar1.2264000177383
0.006699999794364
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087770000100136
Loti0.12899999320507
0.38069999217987
1.8789000511169
Libyan Dinar0.80030000209808
Moroccan Dirham0.11800000071526
0.084200002253056
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18189999461174
Tugrik0.00069999997504056
Pataca0.12489999830723
Ouguiya0.003400000045076
Mauritius Rupee0.034200001507998
Rufiyaa0.064800001680851
Kwacha0.0060999998822808
Mexican Nuevo Peso0.077979996800423
Malaysian Ringgit0.33079999685287
Metical3.9999998989515E-5
namibia dollars0.12899999320507
Naira0.0062000001780689
0.043600000441074
NORWEGIAN KRONE0.17170000076294
Napalese Rupee0.012699999846518
New Zealand Dollar0.83370000123978
Rial Omani2.6119999885559
Balboa0.99849998950958
Peruvian Nuevo Sol0.37130001187325
Kina0.47889998555183
Phillipine Peso0.023399999365211
Pakistan Ruppe0.011040000244975
Poland Zloty0.31389999389648
Guarani0.00019999999494758
Qatari Rial0.27399998903275
0.30219998955727
0.012419999577105
Russian Ruble0.03311999887228
Rwanda Franc0.001700000022538
Saudi Riyal0.26820001006126
Seychelles Rupee0.071199998259544
0.003800000064075
Swedish Krona0.14830000698566
SINGAPORE DOLLAR0.80099999904633
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30469998717308
Dobra9.9999997473788E-5
El Salvadorian colon0.11410000175238
Syrian Pound0.017500000074506
Lilangeni0.12899999320507
Baht0.032299999147654
0.20970000326633
0.35010001063347
Tunisian Dinar0.66310000419617
Pa'anga0.59530001878738
Turkey New Lira0.56800001859665
Trinidad And Tobago Dollar0.15629999339581
New Taiwan Dollar0.033860001713037
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12409999966621
Uganda Shilling0.00039999998989515
US Dollars0.99849998950958
Uruguayan Peso0.050999999046326
0.00060000002849847
0.23250000178814
Dong4.8000001697801E-5
Vatu0.010700000450015
Tala0.44029998779297
CFA Franc Beac0.0020039998926222
East Caribbean Dollar0.3740000128746
CFP Franc0.011020000092685
9.9999999747524E-7
Yemeni Rial0.004600000102073
Rand0.13089999556541
Kwacha0.00019999999494758
Zimbabwe Dollar0.0026599999982864
]]>Thu, 2 Feb 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-02Currency Exchange of 2012-02-02http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-02
Currency Exchange Rate of date: 2012-02-02
Uae Dirham0.27149999141693
Afghani0.020300000905991
Lek0.0094999996945262
0.0026000000070781
NETHERLANDS ANTILLIAN GUILDER0.56980001926422
Angola0.010499999858439
Argentine Peso0.20900000631809
Australian Dollar1.0698000192642
Aruban Guilder0.55739998817444
1.2694000005722
Barbados Dollar0.50279998779297
Taka0.011800000444055
Bulgarian Lev0.67400002479553
Bahraini Dinar2.6466999053955
Burundi Franc0.00069999997504056
Brunei Dollar0.79809999465942
Bolivian Boliviano0.1444000005722
Brazilian Real0.57550001144409
Bahamian Dollar0.9970999956131
Pula0.13740000128746
Belize Dollar0.51209998130798
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0925999879837
Chilean Peso0.0020469999872148
Yuan Renminbi0.15809999406338
Colombian Peso0.00055499997688457
Costa Rican Colon0.0020000000949949
Cuban Paso0.043230000883341
Cape Verde Escudo0.011900000274181
Czech Koruna0.052299998700619
Djibouti Franc0.0055999998003244
Danish Krone0.17710000276566
Dominican Peso0.025699999183416
Algerian Dinar0.013299999758601
Estonian Kroon0.084200002253056
Egyptian Pound0.16680000722408
0.065499998629093
Ethiopian Birr0.057399999350309
EURO1.3164000511169
Fiji Dollar0.56699997186661
Falkland Islands Pound1.5769900083542
UK Pound Sterling1.5806000232697
0.59710001945496
0.59320002794266
Dalasi0.033599998801947
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12639999389648
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0049000000581145
Hong Kong Dollar0.12858699262142
Lempira0.052329998463392
Croatian Kuna0.17370000481606
Gourde0.024700000882149
Forint0.0045349998399615
Rupiah0.00011100000119768
Shekel0.26789999008179
Indian Rupee0.020309999585152
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081299999728799
Jamaican Dollar0.011559999547899
Jordanian Dinar1.41890001297
Japanese Yen0.013089999556541
Kenyan Shiling0.011900000274181
Riel0.00019999999494758
North Korean Won0.0074100000783801
Won0.00088700000196695
Kuwaiti Dinar3.5961000919342
Cayman Islands Dollar1.2264000177383
0.006699999794364
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087649999186397
Loti0.12899999320507
0.38069999217987
1.8789000511169
Libyan Dinar0.80030000209808
Moroccan Dirham0.11819999665022
0.084200002253056
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18160000443459
Tugrik0.00069999997504056
Pataca0.12489999830723
Ouguiya0.003400000045076
Mauritius Rupee0.034200001507998
Rufiyaa0.064800001680851
Kwacha0.0060999998822808
Mexican Nuevo Peso0.077519997954369
Malaysian Ringgit0.32780000567436
Metical3.9999998989515E-5
namibia dollars0.12899999320507
Naira0.0062000001780689
0.043600000441074
NORWEGIAN KRONE0.17219999432564
Napalese Rupee0.012699999846518
New Zealand Dollar0.83259999752045
Rial Omani2.6119999885559
Balboa0.9970999956131
Peruvian Nuevo Sol0.37079998850822
Kina0.47889998555183
Phillipine Peso0.023220000788569
Pakistan Ruppe0.011020000092685
Poland Zloty0.31439998745918
Guarani0.00019999999494758
Qatari Rial0.27399998903275
0.3027999997139
0.012500000186265
Russian Ruble0.033100001513958
Rwanda Franc0.001700000022538
Saudi Riyal0.26820001006126
Seychelles Rupee0.071199998259544
0.003800000064075
Swedish Krona0.14839999377728
SINGAPORE DOLLAR0.79820001125336
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30469998717308
Dobra9.9999997473788E-5
El Salvadorian colon0.11410000175238
Syrian Pound0.017500000074506
Lilangeni0.12899999320507
Baht0.032200001180172
0.20970000326633
0.35010001063347
Tunisian Dinar0.66560000181198
Pa'anga0.59530001878738
Turkey New Lira0.56849998235703
Trinidad And Tobago Dollar0.15600000321865
New Taiwan Dollar0.033739998936653
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12409999966621
Uganda Shilling0.00039999998989515
US Dollars0.9970999956131
Uruguayan Peso0.050999999046326
0.00060000002849847
0.23219999670982
Dong4.7000001359265E-5
Vatu0.010700000450015
Tala0.44029998779297
CFA Franc Beac0.0020069999154657
East Caribbean Dollar0.37340000271797
CFP Franc0.011029999703169
9.9999999747524E-7
Yemeni Rial0.004600000102073
Rand0.1300999969244
Kwacha0.00019999999494758
Zimbabwe Dollar0.0026599999982864
]]>Wed, 1 Feb 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-01Currency Exchange of 2012-02-01http://www.aacb.com/tools/xchangebydate.asp?date=2012-02-01
Currency Exchange Rate of date: 2012-02-01
Uae Dirham0.27369999885559
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57440000772476
Angola0.010800000280142
Argentine Peso0.21050000190735
Australian Dollar1.065299987793
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50279998779297
Taka0.012500000186265
Bulgarian Lev0.67400002479553
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79809999465942
Bolivian Boliviano0.14830000698566
Brazilian Real0.57340002059937
Bahamian Dollar1.0052000284195
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0901000499725
Chilean Peso0.0020449999719858
Yuan Renminbi0.15929999947548
Colombian Peso0.00055599998449907
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051770001649857
Djibouti Franc0.0057999999262393
Danish Krone0.17649999260902
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.084200002253056
Egyptian Pound0.16680000722408
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3120000362396
Fiji Dollar0.5663999915123
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5834000110626
0.61400002241135
0.59799998998642
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12729999423027
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.1296059936285
Lempira0.052749998867512
Croatian Kuna0.17299999296665
Gourde0.025399999693036
Forint0.0044390000402927
Rupiah0.00011200000153622
Shekel0.26809999346733
Indian Rupee0.020290000364184
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081190001219511
Jamaican Dollar0.011649999767542
Jordanian Dinar1.41890001297
Japanese Yen0.013170000165701
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089299998944625
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2264000177383
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0088250003755093
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.80030000209808
Moroccan Dirham0.11800000071526
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18320000171661
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.077069997787476
Malaysian Ringgit0.33050000667572
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.043600000441074
NORWEGIAN KRONE0.17110000550747
Napalese Rupee0.012099999934435
New Zealand Dollar0.82870000600815
Rial Omani2.6119999885559
Balboa1.0052000284195
Peruvian Nuevo Sol0.37369999289513
Kina0.48080000281334
Phillipine Peso0.023450000211596
Pakistan Ruppe0.011110000312328
Poland Zloty0.3095999956131
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.3018000125885
0.012389999814332
Russian Ruble0.033130001276731
Rwanda Franc0.001700000022538
Saudi Riyal0.26820001006126
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14740000665188
SINGAPORE DOLLAR0.79919999837875
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30469998717308
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017500000074506
Lilangeni0.12579999864101
Baht0.032409999519587
0.21529999375343
0.35949999094009
Tunisian Dinar0.66449999809265
Pa'anga0.59719997644424
Turkey New Lira0.56499999761581
Trinidad And Tobago Dollar0.15729999542236
New Taiwan Dollar0.033939998596907
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0052000284195
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23409999907017
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020000000949949
East Caribbean Dollar0.37650001049042
CFP Franc0.010990000329912
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12829999625683
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Tue, 31 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-31Currency Exchange of 2012-01-31http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-31
Currency Exchange Rate of date: 2012-01-31
Uae Dirham0.27309998869896
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57330000400543
Angola0.010800000280142
Argentine Peso0.20900000631809
Australian Dollar1.0622999668121
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50279998779297
Taka0.012500000186265
Bulgarian Lev0.67400002479553
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79809999465942
Bolivian Boliviano0.14830000698566
Brazilian Real0.57249999046326
Bahamian Dollar1.0032000541687
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0929000377655
Chilean Peso0.0020419999491423
Yuan Renminbi0.15839999914169
Colombian Peso0.00055200001224875
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.052030000835657
Djibouti Franc0.0057999999262393
Danish Krone0.17710000276566
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.084200002253056
Egyptian Pound0.16680000722408
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3164000511169
Fiji Dollar0.57109999656677
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5738999843597
0.61400002241135
0.59839999675751
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12680000066757
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.12934599816799
Lempira0.05265000090003
Croatian Kuna0.17339999973774
Gourde0.025399999693036
Forint0.0044530001468956
Rupiah0.00011200000153622
Shekel0.26710000634193
Indian Rupee0.020199999213219
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081280004233122
Jamaican Dollar0.011629999615252
Jordanian Dinar1.41890001297
Japanese Yen0.013150000013411
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00088900001719594
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2264000177383
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.008818999864161
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.80030000209808
Moroccan Dirham0.11810000240803
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18250000476837
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.077310003340244
Malaysian Ringgit0.32809999585152
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.043600000441074
NORWEGIAN KRONE0.17209999263287
Napalese Rupee0.012099999934435
New Zealand Dollar0.82230001688004
Rial Omani2.6119999885559
Balboa1.0032000541687
Peruvian Nuevo Sol0.37279999256134
Kina0.48080000281334
Phillipine Peso0.023290000855923
Pakistan Ruppe0.011090000160038
Poland Zloty0.30880001187325
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.3027999997139
0.012459999881685
Russian Ruble0.032960001379251
Rwanda Franc0.001700000022538
Saudi Riyal0.26820001006126
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14839999377728
SINGAPORE DOLLAR0.7975999712944
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30469998717308
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017500000074506
Lilangeni0.12579999864101
Baht0.032200001180172
0.21529999375343
0.35949999094009
Tunisian Dinar0.66530001163483
Pa'anga0.59719997644424
Turkey New Lira0.56089997291565
Trinidad And Tobago Dollar0.15700000524521
New Taiwan Dollar0.033690001815557
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0032000541687
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23360000550747
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020069999154657
East Caribbean Dollar0.37569999694824
CFP Franc0.011029999703169
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12770000100136
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Mon, 30 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-30Currency Exchange of 2012-01-30http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-30
Currency Exchange Rate of date: 2012-01-30
Uae Dirham0.27259999513626
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.5722000002861
Angola0.010800000280142
Argentine Peso0.20710000395775
Australian Dollar1.0657999515533
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50559997558594
Taka0.012500000186265
Bulgarian Lev0.67140001058578
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79470002651215
Bolivian Boliviano0.14830000698566
Brazilian Real0.57529997825623
Bahamian Dollar1.0012999773026
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0951999425888
Chilean Peso0.002064999891445
Yuan Renminbi0.15809999406338
Colombian Peso0.00055300001986325
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.052519999444485
Djibouti Franc0.0057999999262393
Danish Krone0.17769999802113
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.08389999717474
Egyptian Pound0.16740000247955
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3208999633789
Fiji Dollar0.56319999694824
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5735000371933
0.61400002241135
0.5949000120163
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12649999558926
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.12912899255753
Lempira0.052549999207258
Croatian Kuna0.1744000017643
Gourde0.025399999693036
Forint0.0044920002110302
Rupiah0.00011200000153622
Shekel0.26609998941422
Indian Rupee0.020269999280572
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081449998542666
Jamaican Dollar0.011610000394285
Jordanian Dinar1.4266999959946
Japanese Yen0.013059999793768
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089299998944625
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2331000566483
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087959999218583
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.8047000169754
Moroccan Dirham0.11819999665022
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18209999799728
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07744999974966
Malaysian Ringgit0.32910001277924
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.0439000017941
NORWEGIAN KRONE0.17249999940395
Napalese Rupee0.012099999934435
New Zealand Dollar0.82480001449585
Rial Omani2.6263000965118
Balboa1.0012999773026
Peruvian Nuevo Sol0.37229999899864
Kina0.48080000281334
Phillipine Peso0.023360000923276
Pakistan Ruppe0.011099999770522
Poland Zloty0.31169998645782
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30349999666214
0.012389999814332
Russian Ruble0.033160001039505
Rwanda Franc0.001700000022538
Saudi Riyal0.26960000395775
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14830000698566
SINGAPORE DOLLAR0.79909998178482
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30640000104904
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017599999904633
Lilangeni0.12579999864101
Baht0.032230000942945
0.21529999375343
0.35949999094009
Tunisian Dinar0.6686999797821
Pa'anga0.59719997644424
Turkey New Lira0.56220000982285
Trinidad And Tobago Dollar0.15670000016689
New Taiwan Dollar0.033640000969172
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0012999773026
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23319999873638
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020139999687672
East Caribbean Dollar0.375
CFP Franc0.011070000007749
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12919999659061
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Sun, 29 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-29Currency Exchange of 2012-01-29http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-29
Currency Exchange Rate of date: 2012-01-29
Uae Dirham0.27259999513626
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.5722000002861
Angola0.010800000280142
Argentine Peso0.20710000395775
Australian Dollar1.0657999515533
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50559997558594
Taka0.012500000186265
Bulgarian Lev0.67140001058578
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79470002651215
Bolivian Boliviano0.14830000698566
Brazilian Real0.57529997825623
Bahamian Dollar1.0012999773026
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0951999425888
Chilean Peso0.002064999891445
Yuan Renminbi0.15809999406338
Colombian Peso0.00055300001986325
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.052519999444485
Djibouti Franc0.0057999999262393
Danish Krone0.17769999802113
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.08389999717474
Egyptian Pound0.16740000247955
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3208999633789
Fiji Dollar0.56319999694824
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5735000371933
0.61400002241135
0.5949000120163
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12649999558926
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.12912899255753
Lempira0.052549999207258
Croatian Kuna0.1744000017643
Gourde0.025399999693036
Forint0.0044920002110302
Rupiah0.00011200000153622
Shekel0.26609998941422
Indian Rupee0.020269999280572
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081449998542666
Jamaican Dollar0.011610000394285
Jordanian Dinar1.4266999959946
Japanese Yen0.013059999793768
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089299998944625
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2331000566483
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087959999218583
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.8047000169754
Moroccan Dirham0.11819999665022
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18209999799728
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07744999974966
Malaysian Ringgit0.32910001277924
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.0439000017941
NORWEGIAN KRONE0.17249999940395
Napalese Rupee0.012099999934435
New Zealand Dollar0.82480001449585
Rial Omani2.6263000965118
Balboa1.0012999773026
Peruvian Nuevo Sol0.37229999899864
Kina0.48080000281334
Phillipine Peso0.023360000923276
Pakistan Ruppe0.011099999770522
Poland Zloty0.31169998645782
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30349999666214
0.012389999814332
Russian Ruble0.033160001039505
Rwanda Franc0.001700000022538
Saudi Riyal0.26960000395775
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14830000698566
SINGAPORE DOLLAR0.79909998178482
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30640000104904
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017599999904633
Lilangeni0.12579999864101
Baht0.032230000942945
0.21529999375343
0.35949999094009
Tunisian Dinar0.6686999797821
Pa'anga0.59719997644424
Turkey New Lira0.56220000982285
Trinidad And Tobago Dollar0.15670000016689
New Taiwan Dollar0.033640000969172
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0012999773026
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23319999873638
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020139999687672
East Caribbean Dollar0.375
CFP Franc0.011070000007749
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12919999659061
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Sat, 28 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-28Currency Exchange of 2012-01-28http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-28
Currency Exchange Rate of date: 2012-01-28
Uae Dirham0.27259999513626
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.5722000002861
Angola0.010800000280142
Argentine Peso0.20710000395775
Australian Dollar1.0657999515533
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50559997558594
Taka0.012500000186265
Bulgarian Lev0.67140001058578
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79470002651215
Bolivian Boliviano0.14830000698566
Brazilian Real0.57529997825623
Bahamian Dollar1.0012999773026
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0951999425888
Chilean Peso0.002064999891445
Yuan Renminbi0.15809999406338
Colombian Peso0.00055300001986325
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.052519999444485
Djibouti Franc0.0057999999262393
Danish Krone0.17769999802113
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.08389999717474
Egyptian Pound0.16740000247955
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3208999633789
Fiji Dollar0.56319999694824
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5735000371933
0.61400002241135
0.5949000120163
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12649999558926
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.12912899255753
Lempira0.052549999207258
Croatian Kuna0.1744000017643
Gourde0.025399999693036
Forint0.0044920002110302
Rupiah0.00011200000153622
Shekel0.26609998941422
Indian Rupee0.020269999280572
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081449998542666
Jamaican Dollar0.011610000394285
Jordanian Dinar1.4266999959946
Japanese Yen0.013059999793768
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089299998944625
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2331000566483
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087959999218583
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.8047000169754
Moroccan Dirham0.11819999665022
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18209999799728
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07744999974966
Malaysian Ringgit0.32910001277924
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.0439000017941
NORWEGIAN KRONE0.17249999940395
Napalese Rupee0.012099999934435
New Zealand Dollar0.82480001449585
Rial Omani2.6263000965118
Balboa1.0012999773026
Peruvian Nuevo Sol0.37229999899864
Kina0.48080000281334
Phillipine Peso0.023360000923276
Pakistan Ruppe0.011099999770522
Poland Zloty0.31169998645782
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30349999666214
0.012389999814332
Russian Ruble0.033160001039505
Rwanda Franc0.001700000022538
Saudi Riyal0.26960000395775
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14830000698566
SINGAPORE DOLLAR0.79909998178482
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30640000104904
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017599999904633
Lilangeni0.12579999864101
Baht0.032230000942945
0.21529999375343
0.35949999094009
Tunisian Dinar0.6686999797821
Pa'anga0.59719997644424
Turkey New Lira0.56220000982285
Trinidad And Tobago Dollar0.15670000016689
New Taiwan Dollar0.033640000969172
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0012999773026
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23319999873638
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020139999687672
East Caribbean Dollar0.375
CFP Franc0.011070000007749
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12919999659061
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Fri, 27 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-27Currency Exchange of 2012-01-27http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-27
Currency Exchange Rate of date: 2012-01-27
Uae Dirham0.27189999818802
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57059997320175
Angola0.010800000280142
Argentine Peso0.20630000531673
Australian Dollar1.0636999607086
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50559997558594
Taka0.012500000186265
Bulgarian Lev0.67140001058578
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79470002651215
Bolivian Boliviano0.14830000698566
Brazilian Real0.57340002059937
Bahamian Dollar0.99860000610352
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0882999897003
Chilean Peso0.0020530000329018
Yuan Renminbi0.15770000219345
Colombian Peso0.00055400002747774
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.052239999175072
Djibouti Franc0.0057999999262393
Danish Krone0.17669999599457
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.08389999717474
Egyptian Pound0.16740000247955
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3134000301361
Fiji Dollar0.56120002269745
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5686000585556
0.61400002241135
0.58749997615814
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1262000054121
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.12874700129032
Lempira0.052409999072552
Croatian Kuna0.17370000481606
Gourde0.025399999693036
Forint0.0044649997726083
Rupiah0.00011100000119768
Shekel0.26620000600815
Indian Rupee0.020199999213219
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.008131000213325
Jamaican Dollar0.011570000089705
Jordanian Dinar1.4266999959946
Japanese Yen0.012889999896288
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089000002481043
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2331000566483
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0087799998000264
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.8047000169754
Moroccan Dirham0.11800000071526
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18150000274181
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.077129997313023
Malaysian Ringgit0.32829999923706
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.0439000017941
NORWEGIAN KRONE0.17180000245571
Napalese Rupee0.012099999934435
New Zealand Dollar0.82039999961853
Rial Omani2.6263000965118
Balboa0.99860000610352
Peruvian Nuevo Sol0.37099999189377
Kina0.48080000281334
Phillipine Peso0.023299999535084
Pakistan Ruppe0.011060000397265
Poland Zloty0.31069999933243
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.3027999997139
0.012459999881685
Russian Ruble0.033020000904799
Rwanda Franc0.001700000022538
Saudi Riyal0.26960000395775
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.1477999985218
SINGAPORE DOLLAR0.79530000686646
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30640000104904
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017599999904633
Lilangeni0.12579999864101
Baht0.031980000436306
0.21529999375343
0.35949999094009
Tunisian Dinar0.66519999504089
Pa'anga0.59719997644424
Turkey New Lira0.55879998207092
Trinidad And Tobago Dollar0.15629999339581
New Taiwan Dollar0.033330000936985
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars0.99860000610352
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23250000178814
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020020001102239
East Caribbean Dollar0.3740000128746
CFP Franc0.011009999550879
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12829999625683
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Thu, 26 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-26Currency Exchange of 2012-01-26http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-26
Currency Exchange Rate of date: 2012-01-26
Uae Dirham0.27549999952316
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57829999923706
Angola0.010800000280142
Argentine Peso0.20929999649525
Australian Dollar1.0606000423431
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50559997558594
Taka0.012500000186265
Bulgarian Lev0.67140001058578
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79470002651215
Bolivian Boliviano0.14830000698566
Brazilian Real0.57440000772476
Bahamian Dollar1.0119999647141
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0870000123978
Chilean Peso0.0020550000481308
Yuan Renminbi0.15979999303818
Colombian Peso0.00055699999211356
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.05180000141263
Djibouti Franc0.0057999999262393
Danish Krone0.17669999599457
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.08389999717474
Egyptian Pound0.16740000247955
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3133000135422
Fiji Dollar0.56970000267029
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.575600028038
0.61400002241135
0.59509998559952
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1279000043869
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13040000200272
Lempira0.053109999746084
Croatian Kuna0.17329999804497
Gourde0.025399999693036
Forint0.0043910001404583
Rupiah0.00011400000221329
Shekel0.26759999990463
Indian Rupee0.020160000771284
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081460000947118
Jamaican Dollar0.011730000376701
Jordanian Dinar1.4266999959946
Japanese Yen0.012950000353158
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089600001228973
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2331000566483
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0088860001415014
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.8047000169754
Moroccan Dirham0.11789999902248
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18269999325275
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.076920002698898
Malaysian Ringgit0.32890000939369
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.0439000017941
NORWEGIAN KRONE0.17110000550747
Napalese Rupee0.012099999934435
New Zealand Dollar0.81519997119904
Rial Omani2.6263000965118
Balboa1.0119999647141
Peruvian Nuevo Sol0.37580001354218
Kina0.48080000281334
Phillipine Peso0.023469999432564
Pakistan Ruppe0.011219999752939
Poland Zloty0.30599999427795
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30189999938011
0.012439999729395
Russian Ruble0.032960001379251
Rwanda Franc0.001700000022538
Saudi Riyal0.26960000395775
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14839999377728
SINGAPORE DOLLAR0.79670000076294
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30640000104904
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017599999904633
Lilangeni0.12579999864101
Baht0.032039999961853
0.21529999375343
0.35949999094009
Tunisian Dinar0.66860002279282
Pa'anga0.59719997644424
Turkey New Lira0.55379998683929
Trinidad And Tobago Dollar0.15839999914169
New Taiwan Dollar0.033780001103878
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0119999647141
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23559999465942
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020020001102239
East Caribbean Dollar0.37900000810623
CFP Franc0.011009999550879
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12600000202656
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Wed, 25 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-25Currency Exchange of 2012-01-25http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-25
Currency Exchange Rate of date: 2012-01-25
Uae Dirham0.27489998936653
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57700002193451
Angola0.010800000280142
Argentine Peso0.208599999547
Australian Dollar1.057000041008
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50559997558594
Taka0.012500000186265
Bulgarian Lev0.67140001058578
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79470002651215
Bolivian Boliviano0.14830000698566
Brazilian Real0.57230001688004
Bahamian Dollar1.0096999406815
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.086599946022
Chilean Peso0.0020479999948293
Yuan Renminbi0.15940000116825
Colombian Peso0.00055599998449907
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051819998770952
Djibouti Franc0.0057999999262393
Danish Krone0.1765999943018
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.08389999717474
Egyptian Pound0.16740000247955
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3128999471664
Fiji Dollar0.56389999389648
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5744999647141
0.61400002241135
0.59219998121262
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12759999930859
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13011400401592
Lempira0.05299000069499
Croatian Kuna0.17339999973774
Gourde0.025399999693036
Forint0.0043810000643134
Rupiah0.00011200000153622
Shekel0.26690000295639
Indian Rupee0.020179999992251
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081609999760985
Jamaican Dollar0.011699999682605
Jordanian Dinar1.4266999959946
Japanese Yen0.012980000115931
Kenyan Shiling0.011800000444055
Riel0.00019999999494758
North Korean Won0.0075199999846518
Won0.00089299998944625
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2331000566483
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0088700000196695
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.8047000169754
Moroccan Dirham0.11810000240803
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18269999325275
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07667999714613
Malaysian Ringgit0.32490000128746
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.0439000017941
NORWEGIAN KRONE0.17120000720024
Napalese Rupee0.012099999934435
New Zealand Dollar0.81699997186661
Rial Omani2.6263000965118
Balboa1.0096999406815
Peruvian Nuevo Sol0.37509998679161
Kina0.48080000281334
Phillipine Peso0.023390000686049
Pakistan Ruppe0.011189999990165
Poland Zloty0.30700001120567
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30219998955727
0.012459999881685
Russian Ruble0.032800000160933
Rwanda Franc0.001700000022538
Saudi Riyal0.26960000395775
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14910000562668
SINGAPORE DOLLAR0.79540002346039
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30640000104904
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017599999904633
Lilangeni0.12579999864101
Baht0.032060001045465
0.21529999375343
0.35949999094009
Tunisian Dinar0.66629999876022
Pa'anga0.59719997644424
Turkey New Lira0.55390000343323
Trinidad And Tobago Dollar0.15800000727177
New Taiwan Dollar0.0337999984622
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0096999406815
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23510000109673
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020020001102239
East Caribbean Dollar0.37819999456406
CFP Franc0.010999999940395
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12700000405312
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Tue, 24 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-24Currency Exchange of 2012-01-24http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-24
Currency Exchange Rate of date: 2012-01-24
Uae Dirham0.27439999580383
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57599997520447
Angola0.010800000280142
Argentine Peso0.20829999446869
Australian Dollar1.0618000030518
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57480001449585
Bahamian Dollar1.0080000162125
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0875999927521
Chilean Peso0.0020620001014322
Yuan Renminbi0.15909999608994
Colombian Peso0.00055699999211356
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051849998533726
Djibouti Franc0.0057999999262393
Danish Krone0.17669999599457
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3138999938965
Fiji Dollar0.55790001153946
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5706000328064
0.61400002241135
0.59399998188019
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12739999592304
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.12989699840546
Lempira0.05290000140667
Croatian Kuna0.17360000312328
Gourde0.025399999693036
Forint0.0043779998086393
Rupiah0.00011300000187475
Shekel0.266999989748
Indian Rupee0.020160000771284
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081770000979304
Jamaican Dollar0.011680000461638
Jordanian Dinar1.4417999982834
Japanese Yen0.013100000098348
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089500000467524
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0088550001382828
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11810000240803
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18250000476837
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.076659999787807
Malaysian Ringgit0.32440000772476
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.17170000076294
Napalese Rupee0.012099999934435
New Zealand Dollar0.81720000505447
Rial Omani2.6500000953674
Balboa1.0080000162125
Peruvian Nuevo Sol0.37459999322891
Kina0.48080000281334
Phillipine Peso0.02335000038147
Pakistan Ruppe0.011180000379682
Poland Zloty0.30709999799728
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30250000953674
0.012480000033975
Russian Ruble0.032669998705387
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14959999918938
SINGAPORE DOLLAR0.79570001363754
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.032140001654625
0.21529999375343
0.35949999094009
Tunisian Dinar0.66850000619888
Pa'anga0.59719997644424
Turkey New Lira0.55320000648499
Trinidad And Tobago Dollar0.15770000219345
New Taiwan Dollar0.033640000969172
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0080000162125
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23469999432564
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020029998850077
East Caribbean Dollar0.37749999761581
CFP Franc0.011009999550879
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12710000574589
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Mon, 23 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-23Currency Exchange of 2012-01-23http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-23
Currency Exchange Rate of date: 2012-01-23
Uae Dirham0.27619999647141
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57959997653961
Angola0.010800000280142
Argentine Peso0.20980000495911
Australian Dollar1.0620000362396
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57520002126694
Bahamian Dollar1.0142999887466
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0873999595642
Chilean Peso0.0020590000785887
Yuan Renminbi0.16009999811649
Colombian Peso0.00055400002747774
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051580000668764
Djibouti Franc0.0057999999262393
Danish Krone0.1765999943018
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3131999969482
Fiji Dollar0.56190001964569
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5760999917984
0.61400002241135
0.58109998703003
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1283999979496
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13069400191307
Lempira0.053220000118017
Croatian Kuna0.17339999973774
Gourde0.025399999693036
Forint0.0043210000731051
Rupiah0.00011300000187475
Shekel0.26870000362396
Indian Rupee0.020190000534058
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081839999184012
Jamaican Dollar0.011760000139475
Jordanian Dinar1.4417999982834
Japanese Yen0.013179999776185
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089500000467524
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.008903999812901
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11800000071526
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.1828999966383
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07667999714613
Malaysian Ringgit0.32640001177788
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.17120000720024
Napalese Rupee0.012099999934435
New Zealand Dollar0.81730002164841
Rial Omani2.6500000953674
Balboa1.0142999887466
Peruvian Nuevo Sol0.37670001387596
Kina0.48080000281334
Phillipine Peso0.02343999966979
Pakistan Ruppe0.011239999905229
Poland Zloty0.30439999699593
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30160000920296
0.012480000033975
Russian Ruble0.032389998435974
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14959999918938
SINGAPORE DOLLAR0.79689997434616
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.032090000808239
0.21529999375343
0.35949999094009
Tunisian Dinar0.66949999332428
Pa'anga0.59719997644424
Turkey New Lira0.55400002002716
Trinidad And Tobago Dollar0.15870000422001
New Taiwan Dollar0.033840000629425
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0142999887466
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23620000481606
Dong4.8999998398358E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020020001102239
East Caribbean Dollar0.37990000844002
CFP Franc0.010999999940395
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12780000269413
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Sun, 22 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-22Currency Exchange of 2012-01-22http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-22
Currency Exchange Rate of date: 2012-01-22
Uae Dirham0.27619999647141
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57959997653961
Angola0.010800000280142
Argentine Peso0.20980000495911
Australian Dollar1.0620000362396
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57520002126694
Bahamian Dollar1.0142999887466
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0873999595642
Chilean Peso0.0020590000785887
Yuan Renminbi0.16009999811649
Colombian Peso0.00055400002747774
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051580000668764
Djibouti Franc0.0057999999262393
Danish Krone0.1765999943018
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3131999969482
Fiji Dollar0.56190001964569
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5760999917984
0.61400002241135
0.58109998703003
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1283999979496
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13069400191307
Lempira0.053220000118017
Croatian Kuna0.17339999973774
Gourde0.025399999693036
Forint0.0043210000731051
Rupiah0.00011300000187475
Shekel0.26870000362396
Indian Rupee0.020190000534058
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081839999184012
Jamaican Dollar0.011760000139475
Jordanian Dinar1.4417999982834
Japanese Yen0.013179999776185
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089500000467524
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.008903999812901
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11800000071526
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.1828999966383
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07667999714613
Malaysian Ringgit0.32640001177788
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.17120000720024
Napalese Rupee0.012099999934435
New Zealand Dollar0.81730002164841
Rial Omani2.6500000953674
Balboa1.0142999887466
Peruvian Nuevo Sol0.37670001387596
Kina0.48080000281334
Phillipine Peso0.02343999966979
Pakistan Ruppe0.011239999905229
Poland Zloty0.30439999699593
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30160000920296
0.012480000033975
Russian Ruble0.032389998435974
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14959999918938
SINGAPORE DOLLAR0.79689997434616
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.032090000808239
0.21529999375343
0.35949999094009
Tunisian Dinar0.66949999332428
Pa'anga0.59719997644424
Turkey New Lira0.55400002002716
Trinidad And Tobago Dollar0.15870000422001
New Taiwan Dollar0.033840000629425
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0142999887466
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23620000481606
Dong4.8999998398358E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020020001102239
East Caribbean Dollar0.37990000844002
CFP Franc0.010999999940395
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12780000269413
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Sat, 21 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-21Currency Exchange of 2012-01-21http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-21
Currency Exchange Rate of date: 2012-01-21
Uae Dirham0.27619999647141
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57959997653961
Angola0.010800000280142
Argentine Peso0.20980000495911
Australian Dollar1.0620000362396
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57520002126694
Bahamian Dollar1.0142999887466
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0873999595642
Chilean Peso0.0020590000785887
Yuan Renminbi0.16009999811649
Colombian Peso0.00055400002747774
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051580000668764
Djibouti Franc0.0057999999262393
Danish Krone0.1765999943018
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3131999969482
Fiji Dollar0.56190001964569
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5760999917984
0.61400002241135
0.58109998703003
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1283999979496
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13069400191307
Lempira0.053220000118017
Croatian Kuna0.17339999973774
Gourde0.025399999693036
Forint0.0043210000731051
Rupiah0.00011300000187475
Shekel0.26870000362396
Indian Rupee0.020190000534058
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081839999184012
Jamaican Dollar0.011760000139475
Jordanian Dinar1.4417999982834
Japanese Yen0.013179999776185
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089500000467524
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.008903999812901
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11800000071526
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.1828999966383
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.07667999714613
Malaysian Ringgit0.32640001177788
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.17120000720024
Napalese Rupee0.012099999934435
New Zealand Dollar0.81730002164841
Rial Omani2.6500000953674
Balboa1.0142999887466
Peruvian Nuevo Sol0.37670001387596
Kina0.48080000281334
Phillipine Peso0.02343999966979
Pakistan Ruppe0.011239999905229
Poland Zloty0.30439999699593
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30160000920296
0.012480000033975
Russian Ruble0.032389998435974
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14959999918938
SINGAPORE DOLLAR0.79689997434616
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.032090000808239
0.21529999375343
0.35949999094009
Tunisian Dinar0.66949999332428
Pa'anga0.59719997644424
Turkey New Lira0.55400002002716
Trinidad And Tobago Dollar0.15870000422001
New Taiwan Dollar0.033840000629425
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0142999887466
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23620000481606
Dong4.8999998398358E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0020020001102239
East Caribbean Dollar0.37990000844002
CFP Franc0.010999999940395
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12780000269413
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Fri, 20 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-20Currency Exchange of 2012-01-20http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-20
Currency Exchange Rate of date: 2012-01-20
Uae Dirham0.27480000257492
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57690000534058
Angola0.010800000280142
Argentine Peso0.20880000293255
Australian Dollar1.0514999628067
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57359999418259
Bahamian Dollar1.0095000267029
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.081200003624
Chilean Peso0.0020590000785887
Yuan Renminbi0.15979999303818
Colombian Peso0.00055400002747774
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.051500000059605
Djibouti Franc0.0057999999262393
Danish Krone0.1756000071764
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.305999994278
Fiji Dollar0.56080001592636
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5629999637604
0.61400002241135
0.57620000839233
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.1279000043869
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13008999824524
Lempira0.052960000932217
Croatian Kuna0.17260000109673
Gourde0.025399999693036
Forint0.0042989999055862
Rupiah0.00011300000187475
Shekel0.26690000295639
Indian Rupee0.020069999620318
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081340000033379
Jamaican Dollar0.011699999682605
Jordanian Dinar1.4417999982834
Japanese Yen0.013070000335574
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089000002481043
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0088679995387793
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.1173999980092
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18209999799728
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.076319999992847
Malaysian Ringgit0.325100004673
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.17080000042915
Napalese Rupee0.012099999934435
New Zealand Dollar0.8095999956131
Rial Omani2.6500000953674
Balboa1.0095000267029
Peruvian Nuevo Sol0.37490001320839
Kina0.48080000281334
Phillipine Peso0.023150000721216
Pakistan Ruppe0.011210000142455
Poland Zloty0.30239999294281
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30050000548363
0.012400000356138
Russian Ruble0.032260000705719
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14929999411106
SINGAPORE DOLLAR0.79280000925064
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.031909998506308
0.21529999375343
0.35949999094009
Tunisian Dinar0.6657999753952
Pa'anga0.59719997644424
Turkey New Lira0.55190002918243
Trinidad And Tobago Dollar0.15800000727177
New Taiwan Dollar0.033679999411106
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0095000267029
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23510000109673
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0019910000264645
East Caribbean Dollar0.37810000777245
CFP Franc0.010940000414848
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12780000269413
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Thu, 19 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-19Currency Exchange of 2012-01-19http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-19
Currency Exchange Rate of date: 2012-01-19
Uae Dirham0.27610000967979
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.57940000295639
Angola0.010800000280142
Argentine Peso0.21019999682903
Australian Dollar1.0540000200272
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57309997081757
Bahamian Dollar1.0140000581741
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0752999782562
Chilean Peso0.0020459999796003
Yuan Renminbi0.16060000658035
Colombian Peso0.00055599998449907
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.050930000841618
Djibouti Franc0.0057999999262393
Danish Krone0.174899995327
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.3005000352859
Fiji Dollar0.56120002269745
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5623999834061
0.61400002241135
0.58109998703003
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12849999964237
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13064800202847
Lempira0.053199999034405
Croatian Kuna0.17200000584126
Gourde0.025399999693036
Forint0.0042510000057518
Rupiah0.00011200000153622
Shekel0.26640000939369
Indian Rupee0.020120000466704
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081380000337958
Jamaican Dollar0.011749999597669
Jordanian Dinar1.4417999982834
Japanese Yen0.013199999928474
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089000002481043
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.008907999843359
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11710000038147
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.1824000030756
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.076070003211498
Malaysian Ringgit0.32519999146461
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.16910000145435
Napalese Rupee0.012099999934435
New Zealand Dollar0.81699997186661
Rial Omani2.6500000953674
Balboa1.0140000581741
Peruvian Nuevo Sol0.37650001049042
Kina0.48080000281334
Phillipine Peso0.02335000038147
Pakistan Ruppe0.011230000294745
Poland Zloty0.2989000082016
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.29910001158714
0.012430000118911
Russian Ruble0.032209999859333
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14769999682903
SINGAPORE DOLLAR0.79299998283386
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.03192999958992
0.21529999375343
0.35949999094009
Tunisian Dinar0.66509997844696
Pa'anga0.59719997644424
Turkey New Lira0.55290001630783
Trinidad And Tobago Dollar0.15870000422001
New Taiwan Dollar0.033849999308586
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0140000581741
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23610000312328
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0019829999655485
East Caribbean Dollar0.37979999184608
CFP Franc0.010900000110269
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12680000066757
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Wed, 18 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-18Currency Exchange of 2012-01-18http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-18
Currency Exchange Rate of date: 2012-01-18
Uae Dirham0.27590000629425
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.5789999961853
Angola0.010800000280142
Argentine Peso0.21060000360012
Australian Dollar1.0530999898911
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.56980001926422
Bahamian Dollar1.013200044632
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0673999786377
Chilean Peso0.002032000105828
Yuan Renminbi0.16050000488758
Colombian Peso0.00055100000463426
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.050370000302792
Djibouti Franc0.0057999999262393
Danish Krone0.17360000312328
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.2906999588013
Fiji Dollar0.56339997053146
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5556999444962
0.61400002241135
0.58569997549057
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12829999625683
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.1304789930582
Lempira0.053210001438856
Croatian Kuna0.17090000212193
Gourde0.025399999693036
Forint0.0041820001788437
Rupiah0.00011200000153622
Shekel0.2640999853611
Indian Rupee0.019980000331998
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081010004505515
Jamaican Dollar0.011739999987185
Jordanian Dinar1.4417999982834
Japanese Yen0.013190000317991
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00088599999435246
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0089010000228882
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11659999936819
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18199999630451
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.075269997119904
Malaysian Ringgit0.32440000772476
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.16799999773502
Napalese Rupee0.012099999934435
New Zealand Dollar0.81099998950958
Rial Omani2.6500000953674
Balboa1.013200044632
Peruvian Nuevo Sol0.37619999051094
Kina0.48080000281334
Phillipine Peso0.023229999467731
Pakistan Ruppe0.011210000142455
Poland Zloty0.29609999060631
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.29760000109673
0.012310000136495
Russian Ruble0.032039999961853
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14630000293255
SINGAPORE DOLLAR0.78909999132156
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.031890001147985
0.21529999375343
0.35949999094009
Tunisian Dinar0.66399997472763
Pa'anga0.59719997644424
Turkey New Lira0.55040001869202
Trinidad And Tobago Dollar0.15860000252724
New Taiwan Dollar0.0337999984622
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.013200044632
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23589999973774
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0019680000841618
East Caribbean Dollar0.37950000166893
CFP Franc0.010820000432432
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12610000371933
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Tue, 17 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-17Currency Exchange of 2012-01-17http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-17
Currency Exchange Rate of date: 2012-01-17
Uae Dirham0.27689999341965
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.58109998703003
Angola0.010800000280142
Argentine Peso0.21209999918938
Australian Dollar1.050400018692
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.51010000705719
Taka0.012500000186265
Bulgarian Lev0.66109997034073
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.79030001163483
Bolivian Boliviano0.14830000698566
Brazilian Real0.57050001621246
Bahamian Dollar1.0169999599457
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0659999847412
Chilean Peso0.0020369999110699
Yuan Renminbi0.16099999845028
Colombian Peso0.00055200001224875
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.05026999861002
Djibouti Franc0.0057999999262393
Danish Krone0.17339999973774
Dominican Peso0.026300000026822
Algerian Dinar0.013299999758601
Estonian Kroon0.082599997520447
Egyptian Pound0.16899999976158
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.2890000343323
Fiji Dollar0.55989998579025
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5595999956131
0.61400002241135
0.59229999780655
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12860000133514
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13091300427914
Lempira0.053399998694658
Croatian Kuna0.17069999873638
Gourde0.025399999693036
Forint0.0041330000385642
Rupiah0.00011100000119768
Shekel0.26390001177788
Indian Rupee0.019799999892712
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081080002710223
Jamaican Dollar0.011789999902248
Jordanian Dinar1.4417999982834
Japanese Yen0.013249999843538
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00088299997150898
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2441999912262
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0089339995756745
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.81190001964569
Moroccan Dirham0.11640000343323
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18400000035763
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.075089998543262
Malaysian Ringgit0.32390001416206
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044300001114607
NORWEGIAN KRONE0.1680999994278
Napalese Rupee0.012099999934435
New Zealand Dollar0.80930000543594
Rial Omani2.6500000953674
Balboa1.0169999599457
Peruvian Nuevo Sol0.37760001420975
Kina0.48080000281334
Phillipine Peso0.023169999942183
Pakistan Ruppe0.011269999668002
Poland Zloty0.29280000925064
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.29739999771118
0.012339999899268
Russian Ruble0.032109998166561
Rwanda Franc0.001700000022538
Saudi Riyal0.27210000157356
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14579999446869
SINGAPORE DOLLAR0.7882000207901
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30919998884201
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.017799999564886
Lilangeni0.12579999864101
Baht0.031890001147985
0.21529999375343
0.35949999094009
Tunisian Dinar0.66339999437332
Pa'anga0.59719997644424
Turkey New Lira0.54860001802444
Trinidad And Tobago Dollar0.15899999439716
New Taiwan Dollar0.033840000629425
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0169999599457
Uruguayan Peso0.051899999380112
0.00060000002849847
0.23680000007153
Dong4.8000001697801E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0019650000613183
East Caribbean Dollar0.38089999556541
CFP Franc0.010800000280142
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.1254999935627
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>Mon, 16 Jan 2012 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-16Currency Exchange of 2012-01-16http://www.aacb.com/tools/xchangebydate.asp?date=2012-01-16
Currency Exchange Rate of date: 2012-01-16
Uae Dirham0.27889999747276
Afghani0.020800000056624
Lek0.0093999998643994
0.0027000000700355
NETHERLANDS ANTILLIAN GUILDER0.58539998531342
Angola0.010800000280142
Argentine Peso0.21320000290871
Australian Dollar1.0542999505997
Aruban Guilder0.57230001688004
1.3030999898911
Barbados Dollar0.50880002975464
Taka0.012500000186265
Bulgarian Lev0.66509997844696
Bahraini Dinar2.7172999382019
Burundi Franc0.00069999997504056
Brunei Dollar0.78990000486374
Bolivian Boliviano0.14830000698566
Brazilian Real0.57080000638962
Bahamian Dollar1.0245000123978
Pula0.13600000739098
Belize Dollar0.51599997282028
Canadian Dollar1
Franc Congolais0.0010999999940395
Swiss Franc1.0743000507355
Chilean Peso0.0020349998958409
Yuan Renminbi0.16240000724792
Colombian Peso0.00055599998449907
Costa Rican Colon0.0020000000949949
Cuban Paso0.043880000710487
Cape Verde Escudo0.011800000444055
Czech Koruna0.050810001790524
Djibouti Franc0.0057999999262393
Danish Krone0.17470000684261
Dominican Peso0.026300000026822
Algerian Dinar0.013399999588728
Estonian Kroon0.083099998533726
Egyptian Pound0.16859999299049
0.068300001323223
Ethiopian Birr0.059200000017881
EURO1.2992000579834
Fiji Dollar0.57050001621246
Falkland Islands Pound1.5797599554062
UK Pound Sterling1.5673999786377
0.61400002241135
0.596499979496
Dalasi0.034600000828505
Malagasy Ariary9.9999997473788E-5
QUETZAL0.12939999997616
Guinea-Bissau Peso0.0020000000949949
Guyana Dollar0.0051000001840293
Hong Kong Dollar0.13189199566841
Lempira0.053789999336004
Croatian Kuna0.17219999432564
Gourde0.025399999693036
Forint0.0041889999993145
Rupiah0.00011300000187475
Shekel0.26660001277924
Indian Rupee0.019920000806451
Iraqui Dinar0.00089999998454005
Iranian Rial9.9999997473788E-5
Iceland Krona0.0081700002774596
Jamaican Dollar0.011869999580085
Jordanian Dinar1.4352999925613
Japanese Yen0.013319999910891
Kenyan Shiling0.011800000444055
Riel0.00030000001424924
North Korean Won0.0075199999846518
Won0.00089000002481043
Kuwaiti Dinar3.6731998920441
Cayman Islands Dollar1.2410000562668
0.0068999999202788
Kip9.9999997473788E-5
Lebanese Pound0.00069999997504056
Sri Lanka Rupee0.0089999996125698
Loti0.12579999864101
0.37729999423027
1.8660999536514
Libyan Dinar0.80870002508163
Moroccan Dirham0.11749999970198
0.086800001561642
Malagasy Ariary0.00050000002374873
Myanmar Kyat0.18400000035763
Tugrik0.00069999997504056
Pataca0.12809999287128
Ouguiya0.0035000001080334
Mauritius Rupee0.034600000828505
Rufiyaa0.066699996590614
Kwacha0.0062000001780689
Mexican Nuevo Peso0.075259998440742
Malaysian Ringgit0.32679998874664
Metical3.9999998989515E-5
namibia dollars0.12579999864101
Naira0.0063000000081956
0.044199999421835
NORWEGIAN KRONE0.16869999468327
Napalese Rupee0.012099999934435
New Zealand Dollar0.8115000128746
Rial Omani2.6431999206543
Balboa1.0245000123978
Peruvian Nuevo Sol0.38029998540878
Kina0.48080000281334
Phillipine Peso0.023420000448823
Pakistan Ruppe0.011350000277162
Poland Zloty0.29469999670982
Guarani0.00019999999494758
Qatari Rial0.28130000829697
0.30019998550415
0.012389999814332
Russian Ruble0.032159999012947
Rwanda Franc0.001700000022538
Saudi Riyal0.27140000462532
Seychelles Rupee0.075900003314018
0.003800000064075
Swedish Krona0.14599999785423
SINGAPORE DOLLAR0.79220002889633
Leone0.00019999999494758
Somali Shilling0.00060000002849847
Surinam Guilder0.30840000510216
Dobra9.9999997473788E-5
El Salvadorian colon0.11710000038147
Syrian Pound0.018799999728799
Lilangeni0.12579999864101
Baht0.032189998775721
0.21529999375343
0.35949999094009
Tunisian Dinar0.67049998044968
Pa'anga0.59719997644424
Turkey New Lira0.5518000125885
Trinidad And Tobago Dollar0.16030000150204
New Taiwan Dollar0.034170001745224
Tanzanian Shilling0.00060000002849847
Ukraine Hryvnia0.12739999592304
Uganda Shilling0.00039999998989515
US Dollars1.0245000123978
Uruguayan Peso0.051899999380112
0.00060000002849847
0.2386000007391
Dong4.8999998398358E-5
Vatu0.010800000280142
Tala0.43889999389648
CFA Franc Beac0.0019809999503195
East Caribbean Dollar0.38370001316071
CFP Franc0.010889999568462
9.9999999747524E-7
Yemeni Rial0.0046999999321997
Rand0.12579999864101
Kwacha0.00019999999494758
Zimbabwe Dollar0.0027000000700355
]]>