A & A - Currency Exchange Rate Board - A & A Contract Customs Brokers Ltd

http://www.aacb.com/A & A - Currency Exchange Rate Board - A & A Contract Customs Brokers LtdBringing Cross-Border Opportunities to You. Business Without Borders.en-usafan@aacb.com?2005 A & A Contract Customs Brokers Ltd.Thu, 2 Sep 2010 12:18:20 PDThttp://www.aacb.com/images/PoweredByAA.gifhttp://www.aacb.comA & A Contract Customs Brokers Ltd.15546Thu, 2 Sep 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-09-02Currency Exchange of 2010-09-02http://www.aacb.com/tools/xchangebydate.asp?date=2010-09-02

Currency Exchange Rate of date: 2010-09-02
Australian Dollar	0.95440000295639
Canadian Dollar	1
Danish Krone	0.1807000041008
EURO	1.3450000286102
UK Pound Sterling	1.62399995327
Hong Kong Dollar	0.13502199947834
Japanese Yen	0.012419999577105
Mexican Nuevo Peso	0.080490000545979
New Zealand Dollar	0.74830001592636
Swedish Krona	0.1444000005722
New Taiwan Dollar	0.032800000160933
US Dollars	1.0497000217438
Swiss Franc	1.0341000556946
NETHERLANDS ANTILLIAN GUILDER	0.59310001134872
SINGAPORE DOLLAR	0.77929997444153
NORWEGIAN KRONE	0.16990000009537
QUETZAL	0.13070000708103
Yuan Renminbi	0.15410000085831
Uae Dirham	0.2858000099659
Afghani	0.023199999704957
Lek	0.0098999999463558
Angola	0.011800000444055
Argentine Peso	0.26230001449585
Aruban Guilder	0.59369999170303
Barbados Dollar	0.52600002288818
Taka	0.015300000086427
Bulgarian Lev	0.6836000084877
Bahraini Dinar	2.8190999031067
Burundi Franc	0.00089999998454005
Brunei Dollar	0.7771999835968
Bolivian Boliviano	0.15139999985695
Brazilian Real	0.60299998521805
Bahamian Dollar	1.0497000217438
Pula	0.15410000085831
Belize Dollar	0.5450000166893
Franc Congolais	0.0012000000569969
Chilean Peso	0.0021049999631941
Colombian Peso	0.00057899998500943
Costa Rican Colon	0.0020999999251217
Cuban Paso	0.047839999198914
Cape Verde Escudo	0.012199999764562
Czech Koruna	0.054400000721216
Djibouti Franc	0.0060000000521541
Dominican Peso	0.028999999165535
Algerian Dinar	0.013899999670684
Estonian Kroon	0.085500001907349
Egyptian Pound	0.18440000712872
Ethiopian Birr	0.077600002288818
Fiji Dollar	0.54019999504089
Falkland Islands Pound	1.6363600492477
Dalasi	0.035999998450279
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0052000000141561
Lempira	0.055550001561642
Croatian Kuna	0.18490000069141
Gourde	0.026699999347329
Forint	0.0047289999201894
Rupiah	0.00011600000289036
Shekel	0.27720001339912
Indian Rupee	0.022450000047684
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087660001590848
Jamaican Dollar	0.012319999746978
Jordanian Dinar	1.4847999811172
Kenyan Shiling	0.013100000098348
Riel	0.00019999999494758
North Korean Won	0.0078750001266599
Won	0.00088599999435246
Kuwaiti Dinar	3.686399936676
Cayman Islands Dollar	1.2828999757767
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093099996447563
Loti	0.14409999549389
Libyan Dinar	0.82239997386932
Moroccan Dirham	0.12129999697208
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18690000474453
Tugrik	0.0007999999797903
Pataca	0.13269999623299
Ouguiya	0.0037000000011176
Mauritius Rupee	0.034499999135733
Rufiyaa	0.082999996840954
Kwacha	0.0070000002160668
Malaysian Ringgit	0.33590000867844
Metical	2.900000072259E-5
namibia dollars	0.14409999549389
Naira	0.0070000002160668
	0.048900000751019
Napalese Rupee	0.014200000092387
Rial Omani	2.7327001094818
Balboa	1.0497000217438
Peruvian Nuevo Sol	0.37560001015663
Kina	0.39109998941422
Phillipine Peso	0.023250000551343
Pakistan Ruppe	0.012280000373721
Poland Zloty	0.33889999985695
Guarani	0.00019999999494758
Qatari Rial	0.29190000891685
Russian Ruble	0.034170001745224
Rwanda Franc	0.0017999999690801
Saudi Riyal	0.28049999475479
Seychelles Rupee	0.085199996829033
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.12150000035763
Syrian Pound	0.022399999201298
Lilangeni	0.14409999549389
Baht	0.033670000731945
Tunisian Dinar	0.70840001106262
Pa'anga	0.54390001296997
Turkey New Lira	0.69359999895096
Trinidad And Tobago Dollar	0.16570000350475
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.1347000002861
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.050999999046326
Dong	5.4000000091037E-5
Vatu	0.010400000028312
Tala	0.41830000281334
CFA Franc Beac	0.0020500000100583
East Caribbean Dollar	0.39309999346733
CFP Franc	0.011269999668002
	9.9999999747524E-7
Yemeni Rial	0.0044999998062849
Rand	0.14399999380112
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0028480000328273
	0.012769999913871
	0.31600001454353
	0.0028999999631196
	1.3224999904633
	0.070900000631809
	0.57920002937317
	0.0071999998763204
	0.39140000939369
	1.9060000181198
	0.086999997496605
	0.24250000715256
	9.9999997473788E-5
	0.00069999997504056
	0.73210000991821
	0.44290000200272
	0.24439999461174

]]>Wed, 1 Sep 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-09-01Currency Exchange of 2010-09-01http://www.aacb.com/tools/xchangebydate.asp?date=2010-09-01

Currency Exchange Rate of date: 2010-09-01
Australian Dollar	0.94800001382828
Canadian Dollar	1
Danish Krone	0.18160000443459
EURO	1.3515000343323
UK Pound Sterling	1.6338000297546
Hong Kong Dollar	0.13677300512791
Japanese Yen	0.012649999931455
Mexican Nuevo Peso	0.080789998173714
New Zealand Dollar	0.74400001764297
Swedish Krona	0.14429999887943
New Taiwan Dollar	0.033209998160601
US Dollars	1.0638999938965
Swiss Franc	1.0479999780655
NETHERLANDS ANTILLIAN GUILDER	0.60110002756119
SINGAPORE DOLLAR	0.78539997339249
NORWEGIAN KRONE	0.16920000314713
QUETZAL	0.13230000436306
Yuan Renminbi	0.15629999339581
Uae Dirham	0.2897000014782
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26579999923706
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52600002288818
Taka	0.01480000000447
Bulgarian Lev	0.6836000084877
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7771999835968
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.60689997673035
Bahamian Dollar	1.0638999938965
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0021140000317246
Colombian Peso	0.00058300001546741
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.054659999907017
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013899999670684
Estonian Kroon	0.085500001907349
Egyptian Pound	0.18440000712872
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.54780000448227
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.056310001760721
Croatian Kuna	0.18590000271797
Gourde	0.025800000876188
Forint	0.0047079999931157
Rupiah	0.00011800000356743
Shekel	0.27930000424385
Indian Rupee	0.022619999945164
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0088240001350641
Jamaican Dollar	0.012489999644458
Jordanian Dinar	1.4847999811172
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088700000196695
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2828999757767
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0094360001385212
Loti	0.14210000634193
Libyan Dinar	0.82239997386932
Moroccan Dirham	0.12219999730587
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.1887000054121
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33770000934601
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048900000751019
Napalese Rupee	0.013899999670684
Rial Omani	2.7327001094818
Balboa	1.0638999938965
Peruvian Nuevo Sol	0.38029998540878
Kina	0.38010001182556
Phillipine Peso	0.023469999432564
Pakistan Ruppe	0.012439999729395
Poland Zloty	0.33849999308586
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034540001302958
Rwanda Franc	0.001700000022538
Saudi Riyal	0.28049999475479
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022399999201298
Lilangeni	0.14210000634193
Baht	0.034019999206066
Tunisian Dinar	0.7146999835968
Pa'anga	0.53200000524521
Turkey New Lira	0.69910001754761
Trinidad And Tobago Dollar	0.16789999604225
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.5000000429573E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020600000862032
East Caribbean Dollar	0.39849999547005
CFP Franc	0.011330000124872
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14429999887943
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012839999981225
	0.31709998846054
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.74199998378754
	0.44290000200272
	0.24770000576973

]]>Tue, 31 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-31Currency Exchange of 2010-08-31http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-31

Currency Exchange Rate of date: 2010-08-31
Australian Dollar	0.94419997930527
Canadian Dollar	1
Danish Krone	0.17990000545979
EURO	1.3398000001907
UK Pound Sterling	1.6341999769211
Hong Kong Dollar	0.13577200472355
Japanese Yen	0.012470000423491
Mexican Nuevo Peso	0.080349996685982
New Zealand Dollar	0.74870002269745
Swedish Krona	0.14290000498295
New Taiwan Dollar	0.032979998737574
US Dollars	1.0562000274658
Swiss Franc	1.0311000347137
NETHERLANDS ANTILLIAN GUILDER	0.59670001268387
SINGAPORE DOLLAR	0.77990001440048
NORWEGIAN KRONE	0.16779999434948
QUETZAL	0.13150000572205
Yuan Renminbi	0.15530000627041
Uae Dirham	0.28760001063347
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.2635999917984
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52600002288818
Taka	0.01480000000447
Bulgarian Lev	0.6836000084877
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7771999835968
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.60079997777939
Bahamian Dollar	1.0562000274658
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0021150000393391
Colombian Peso	0.00057700002798811
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053980000317097
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013899999670684
Estonian Kroon	0.085500001907349
Egyptian Pound	0.18440000712872
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.54860001802444
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055900000035763
Croatian Kuna	0.18479999899864
Gourde	0.025800000876188
Forint	0.0047050002031028
Rupiah	0.0001170000032289
Shekel	0.2766999900341
Indian Rupee	0.022530000656843
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.008741999976337
Jamaican Dollar	0.012400000356138
Jordanian Dinar	1.4847999811172
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088599999435246
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2828999757767
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093719996511936
Loti	0.14210000634193
Libyan Dinar	0.82239997386932
Moroccan Dirham	0.12110000103712
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18729999661446
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33619999885559
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048900000751019
Napalese Rupee	0.013899999670684
Rial Omani	2.7327001094818
Balboa	1.0562000274658
Peruvian Nuevo Sol	0.37749999761581
Kina	0.38010001182556
Phillipine Peso	0.023360000923276
Pakistan Ruppe	0.012350000441074
Poland Zloty	0.33619999885559
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034430000931025
Rwanda Franc	0.001700000022538
Saudi Riyal	0.28049999475479
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022399999201298
Lilangeni	0.14210000634193
Baht	0.033760000020266
Tunisian Dinar	0.70939999818802
Pa'anga	0.53200000524521
Turkey New Lira	0.69249999523163
Trinidad And Tobago Dollar	0.16670000553131
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020429999567568
East Caribbean Dollar	0.39559999108315
CFP Franc	0.011230000294745
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14399999380112
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012729999609292
	0.31630000472069
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73689997196198
	0.44290000200272
	0.24590000510216

]]>Mon, 30 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-30Currency Exchange of 2010-08-30http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-30

Currency Exchange Rate of date: 2010-08-30
Australian Dollar	0.94679999351501
Canadian Dollar	1
Danish Krone	0.18080000579357
EURO	1.3461999893188
UK Pound Sterling	1.6375000476837
Hong Kong Dollar	0.13557200133801
Japanese Yen	0.012389999814332
Mexican Nuevo Peso	0.081110000610352
New Zealand Dollar	0.74910002946854
Swedish Krona	0.14360000193119
New Taiwan Dollar	0.032919999212027
US Dollars	1.0546000003815
Swiss Franc	1.0267000198364
NETHERLANDS ANTILLIAN GUILDER	0.59579998254776
SINGAPORE DOLLAR	0.77950000762939
NORWEGIAN KRONE	0.16879999637604
QUETZAL	0.1313000023365
Yuan Renminbi	0.15510000288486
Uae Dirham	0.28709998726845
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26280000805855
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.60280001163483
Bahamian Dollar	1.0546000003815
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0021079999860376
Colombian Peso	0.00058100000023842
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.054450001567602
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53979998826981
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055810000747442
Croatian Kuna	0.18500000238419
Gourde	0.025800000876188
Forint	0.0047499998472631
Rupiah	0.0001170000032289
Shekel	0.27590000629425
Indian Rupee	0.022530000656843
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087770000100136
Jamaican Dollar	0.012380000203848
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088200002210215
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.00936200004071
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.12150000035763
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18729999661446
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33590000867844
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0546000003815
Peruvian Nuevo Sol	0.37680000066757
Kina	0.38010001182556
Phillipine Peso	0.023390000686049
Pakistan Ruppe	0.012310000136495
Poland Zloty	0.3391999900341
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034409999847412
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.033659998327494
Tunisian Dinar	0.71149998903275
Pa'anga	0.53200000524521
Turkey New Lira	0.69470000267029
Trinidad And Tobago Dollar	0.16650000214577
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020520000252873
East Caribbean Dollar	0.39500001072884
CFP Franc	0.011280000209808
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14429999887943
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012790000066161
	0.31740000844002
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.7354000210762
	0.44170001149178
	0.24560000002384

]]>Sun, 29 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-29Currency Exchange of 2010-08-29http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-29

Currency Exchange Rate of date: 2010-08-29
Australian Dollar	0.94679999351501
Canadian Dollar	1
Danish Krone	0.18080000579357
EURO	1.3461999893188
UK Pound Sterling	1.6375000476837
Hong Kong Dollar	0.13557200133801
Japanese Yen	0.012389999814332
Mexican Nuevo Peso	0.081110000610352
New Zealand Dollar	0.74910002946854
Swedish Krona	0.14360000193119
New Taiwan Dollar	0.032919999212027
US Dollars	1.0546000003815
Swiss Franc	1.0267000198364
NETHERLANDS ANTILLIAN GUILDER	0.59579998254776
SINGAPORE DOLLAR	0.77950000762939
NORWEGIAN KRONE	0.16879999637604
QUETZAL	0.1313000023365
Yuan Renminbi	0.15510000288486
Uae Dirham	0.28709998726845
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26280000805855
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.60280001163483
Bahamian Dollar	1.0546000003815
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0021079999860376
Colombian Peso	0.00058100000023842
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.054450001567602
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53979998826981
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055810000747442
Croatian Kuna	0.18500000238419
Gourde	0.025800000876188
Forint	0.0047499998472631
Rupiah	0.0001170000032289
Shekel	0.27590000629425
Indian Rupee	0.022530000656843
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087770000100136
Jamaican Dollar	0.012380000203848
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088200002210215
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.00936200004071
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.12150000035763
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18729999661446
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33590000867844
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0546000003815
Peruvian Nuevo Sol	0.37680000066757
Kina	0.38010001182556
Phillipine Peso	0.023390000686049
Pakistan Ruppe	0.012310000136495
Poland Zloty	0.3391999900341
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034409999847412
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.033659998327494
Tunisian Dinar	0.71149998903275
Pa'anga	0.53200000524521
Turkey New Lira	0.69470000267029
Trinidad And Tobago Dollar	0.16650000214577
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020520000252873
East Caribbean Dollar	0.39500001072884
CFP Franc	0.011280000209808
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14429999887943
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012790000066161
	0.31740000844002
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.7354000210762
	0.44170001149178
	0.24560000002384

]]>Sat, 28 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-28Currency Exchange of 2010-08-28http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-28

Currency Exchange Rate of date: 2010-08-28
Australian Dollar	0.94679999351501
Canadian Dollar	1
Danish Krone	0.18080000579357
EURO	1.3461999893188
UK Pound Sterling	1.6375000476837
Hong Kong Dollar	0.13557200133801
Japanese Yen	0.012389999814332
Mexican Nuevo Peso	0.081110000610352
New Zealand Dollar	0.74910002946854
Swedish Krona	0.14360000193119
New Taiwan Dollar	0.032919999212027
US Dollars	1.0546000003815
Swiss Franc	1.0267000198364
NETHERLANDS ANTILLIAN GUILDER	0.59579998254776
SINGAPORE DOLLAR	0.77950000762939
NORWEGIAN KRONE	0.16879999637604
QUETZAL	0.1313000023365
Yuan Renminbi	0.15510000288486
Uae Dirham	0.28709998726845
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26280000805855
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.60280001163483
Bahamian Dollar	1.0546000003815
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0021079999860376
Colombian Peso	0.00058100000023842
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.054450001567602
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53979998826981
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055810000747442
Croatian Kuna	0.18500000238419
Gourde	0.025800000876188
Forint	0.0047499998472631
Rupiah	0.0001170000032289
Shekel	0.27590000629425
Indian Rupee	0.022530000656843
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087770000100136
Jamaican Dollar	0.012380000203848
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088200002210215
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.00936200004071
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.12150000035763
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18729999661446
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33590000867844
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0546000003815
Peruvian Nuevo Sol	0.37680000066757
Kina	0.38010001182556
Phillipine Peso	0.023390000686049
Pakistan Ruppe	0.012310000136495
Poland Zloty	0.3391999900341
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034409999847412
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.033659998327494
Tunisian Dinar	0.71149998903275
Pa'anga	0.53200000524521
Turkey New Lira	0.69470000267029
Trinidad And Tobago Dollar	0.16650000214577
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020520000252873
East Caribbean Dollar	0.39500001072884
CFP Franc	0.011280000209808
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14429999887943
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012790000066161
	0.31740000844002
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.7354000210762
	0.44170001149178
	0.24560000002384

]]>Fri, 27 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-27Currency Exchange of 2010-08-27http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-27

Currency Exchange Rate of date: 2010-08-27
Australian Dollar	0.93639999628067
Canadian Dollar	1
Danish Krone	0.18009999394417
EURO	1.3409999608994
UK Pound Sterling	1.6423000097275
Hong Kong Dollar	0.13558499515057
Japanese Yen	0.012459999881685
Mexican Nuevo Peso	0.081270001828671
New Zealand Dollar	0.74239999055862
Swedish Krona	0.14239999651909
New Taiwan Dollar	0.032910000532866
US Dollars	1.0546000003815
Swiss Franc	1.0285999774933
NETHERLANDS ANTILLIAN GUILDER	0.59579998254776
SINGAPORE DOLLAR	0.77789998054504
NORWEGIAN KRONE	0.1676000058651
QUETZAL	0.13140000402927
Yuan Renminbi	0.15510000288486
Uae Dirham	0.28720000386238
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26249998807907
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.5993999838829
Bahamian Dollar	1.0546000003815
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020930001046509
Colombian Peso	0.00058200000785291
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053950000554323
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.54140001535416
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055810000747442
Croatian Kuna	0.18420000374317
Gourde	0.025800000876188
Forint	0.0047240001149476
Rupiah	0.0001170000032289
Shekel	0.27630001306534
Indian Rupee	0.022539999336004
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087780002504587
Jamaican Dollar	0.012380000203848
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088499998673797
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093660000711679
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.12110000103712
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18729999661446
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.3357999920845
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0546000003815
Peruvian Nuevo Sol	0.37720000743866
Kina	0.38010001182556
Phillipine Peso	0.023360000923276
Pakistan Ruppe	0.012350000441074
Poland Zloty	0.33649998903275
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.03430999815464
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.03362999856472
Tunisian Dinar	0.70730000734329
Pa'anga	0.53200000524521
Turkey New Lira	0.69340002536774
Trinidad And Tobago Dollar	0.16650000214577
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020439999643713
East Caribbean Dollar	0.39500001072884
CFP Franc	0.011239999905229
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14419999718666
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012740000151098
	0.3154000043869
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73479998111725
	0.44170001149178
	0.24560000002384

]]>Thu, 26 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-26Currency Exchange of 2010-08-26http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-26

Currency Exchange Rate of date: 2010-08-26
Australian Dollar	0.93699997663498
Canadian Dollar	1
Danish Krone	0.18080000579357
EURO	1.3465000391006
UK Pound Sterling	1.6450999975204
Hong Kong Dollar	0.13683199882507
Japanese Yen	0.012579999864101
Mexican Nuevo Peso	0.081670001149178
New Zealand Dollar	0.74239999055862
Swedish Krona	0.14249999821186
New Taiwan Dollar	0.033190000802279
US Dollars	1.0642000436783
Swiss Franc	1.0357999801636
NETHERLANDS ANTILLIAN GUILDER	0.60119998455048
SINGAPORE DOLLAR	0.78200000524521
NORWEGIAN KRONE	0.1676000058651
QUETZAL	0.13259999454021
Yuan Renminbi	0.15649999678135
Uae Dirham	0.2897000014782
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.2640999853611
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.6017000079155
Bahamian Dollar	1.0642000436783
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0021009999327362
Colombian Peso	0.00058499997248873
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053959999233484
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.54650002717972
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.056320000439882
Croatian Kuna	0.18490000069141
Gourde	0.025800000876188
Forint	0.0047329999506474
Rupiah	0.00011899999663001
Shekel	0.27840000391006
Indian Rupee	0.022700000554323
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0088170003145933
Jamaican Dollar	0.012489999644458
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088900001719594
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0094529995694757
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.12150000035763
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18850000202656
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33820000290871
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0642000436783
Peruvian Nuevo Sol	0.38029998540878
Kina	0.38010001182556
Phillipine Peso	0.02343999966979
Pakistan Ruppe	0.012419999577105
Poland Zloty	0.33649998903275
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.0343899987638
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.0337999984622
Tunisian Dinar	0.71280002593994
Pa'anga	0.53200000524521
Turkey New Lira	0.69520002603531
Trinidad And Tobago Dollar	0.16799999773502
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.5000000429573E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020530000329018
East Caribbean Dollar	0.39860001206398
CFP Franc	0.011280000209808
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14470000565052
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012769999913871
	0.31720000505447
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.74169999361038
	0.44170001149178
	0.24779999256134

]]>Wed, 25 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-25Currency Exchange of 2010-08-25http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-25

Currency Exchange Rate of date: 2010-08-25
Australian Dollar	0.93599998950958
Canadian Dollar	1
Danish Krone	0.17970000207424
EURO	1.3388999700546
UK Pound Sterling	1.6340999603271
Hong Kong Dollar	0.13582399487495
Japanese Yen	0.012550000101328
Mexican Nuevo Peso	0.081759996712208
New Zealand Dollar	0.74659997224808
Swedish Krona	0.14169999957085
New Taiwan Dollar	0.032990001142025
US Dollars	1.0563000440598
Swiss Franc	1.0247000455856
NETHERLANDS ANTILLIAN GUILDER	0.5968000292778
SINGAPORE DOLLAR	0.77700001001358
NORWEGIAN KRONE	0.16799999773502
QUETZAL	0.13169999420643
Yuan Renminbi	0.15539999306202
Uae Dirham	0.28760001063347
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.2635999917984
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.59930002689362
Bahamian Dollar	1.0563000440598
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020920000970364
Colombian Peso	0.00058200000785291
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053830001503229
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.54269999265671
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055900000035763
Croatian Kuna	0.18379999697208
Gourde	0.025800000876188
Forint	0.0047220000997186
Rupiah	0.00011800000356743
Shekel	0.27680000662804
Indian Rupee	0.022539999336004
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087700001895428
Jamaican Dollar	0.012400000356138
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088599999435246
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093940002843738
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.12110000103712
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.1870000064373
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33610001206398
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0563000440598
Peruvian Nuevo Sol	0.37749999761581
Kina	0.38010001182556
Phillipine Peso	0.023240000009537
Pakistan Ruppe	0.012330000288785
Poland Zloty	0.33390000462532
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034279998391867
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.033509999513626
Tunisian Dinar	0.70840001106262
Pa'anga	0.53200000524521
Turkey New Lira	0.69010001420975
Trinidad And Tobago Dollar	0.16699999570847
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020409999415278
East Caribbean Dollar	0.39559999108315
CFP Franc	0.011219999752939
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14370000362396
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012710000388324
	0.31569999456406
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73409998416901
	0.44170001149178
	0.24600000679493

]]>Tue, 24 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-24Currency Exchange of 2010-08-24http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-24

Currency Exchange Rate of date: 2010-08-24
Australian Dollar	0.93879997730255
Canadian Dollar	1
Danish Krone	0.17870000004768
EURO	1.3313000202179
UK Pound Sterling	1.6328999996185
Hong Kong Dollar	0.13522699475288
Japanese Yen	0.012339999899268
Mexican Nuevo Peso	0.081649996340275
New Zealand Dollar	0.7441999912262
Swedish Krona	0.14190000295639
New Taiwan Dollar	0.032919999212027
US Dollars	1.0513999462128
Swiss Franc	1.0116000175476
NETHERLANDS ANTILLIAN GUILDER	0.59399998188019
SINGAPORE DOLLAR	0.7746000289917
NORWEGIAN KRONE	0.16840000450611
QUETZAL	0.13109999895096
Yuan Renminbi	0.15459999442101
Uae Dirham	0.28630000352859
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26289999485016
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52450001239777
Taka	0.01480000000447
Bulgarian Lev	0.68089997768402
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.7746000289917
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.59600001573563
Bahamian Dollar	1.0513999462128
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020890000741929
Colombian Peso	0.00058100000023842
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053720001131296
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.085100002586842
Egyptian Pound	0.1841000020504
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.54939997196198
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055640000849962
Croatian Kuna	0.1828999966383
Gourde	0.025800000876188
Forint	0.0047149998135865
Rupiah	0.0001170000032289
Shekel	0.27619999647141
Indian Rupee	0.022579999640584
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087329996749759
Jamaican Dollar	0.012319999746978
Jordanian Dinar	1.4811999797821
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088900001719594
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2792999744415
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093499999493361
Loti	0.14210000634193
Libyan Dinar	0.82209998369217
Moroccan Dirham	0.1203999966383
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18649999797344
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33570000529289
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048799999058247
Napalese Rupee	0.013899999670684
Rial Omani	2.7248001098633
Balboa	1.0513999462128
Peruvian Nuevo Sol	0.37560001015663
Kina	0.38010001182556
Phillipine Peso	0.023329999297857
Pakistan Ruppe	0.012280000373721
Poland Zloty	0.33199998736382
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034260001033545
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27970001101494
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00069999997504056
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022299999371171
Lilangeni	0.14210000634193
Baht	0.033399999141693
Tunisian Dinar	0.70679998397827
Pa'anga	0.53200000524521
Turkey New Lira	0.68919998407364
Trinidad And Tobago Dollar	0.16599999368191
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020300000905991
East Caribbean Dollar	0.39379999041557
CFP Franc	0.011160000227392
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.1431999951601
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012640000320971
	0.3149000108242
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73309999704361
	0.44170001149178
	0.24480000138283

]]>Mon, 23 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-23Currency Exchange of 2010-08-23http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-23

Currency Exchange Rate of date: 2010-08-23
Australian Dollar	0.93229997158051
Canadian Dollar	1
Danish Krone	0.17880000174046
EURO	1.3530999422073
UK Pound Sterling	1.6289999485016
Hong Kong Dollar	0.13502399623394
Japanese Yen	0.012260000221431
Mexican Nuevo Peso	0.082220003008842
New Zealand Dollar	0.737399995327
Swedish Krona	0.14120000600815
New Taiwan Dollar	0.03285999968648
US Dollars	1.0499999523163
Swiss Franc	1.0123000144958
NETHERLANDS ANTILLIAN GUILDER	0.59320002794266
SINGAPORE DOLLAR	0.77300000190735
NORWEGIAN KRONE	0.16779999434948
QUETZAL	0.13089999556541
Yuan Renminbi	0.15459999442101
Uae Dirham	0.28589999675751
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26269999146461
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.59589999914169
Bahamian Dollar	1.0499999523163
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020739999599755
Colombian Peso	0.00057799997739494
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053610000759363
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.5382000207901
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055569998919964
Croatian Kuna	0.18279999494553
Gourde	0.025800000876188
Forint	0.004769999999553
Rupiah	0.0001170000032289
Shekel	0.27549999952316
Indian Rupee	0.022520000115037
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087090004235506
Jamaican Dollar	0.012310000136495
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088700000196695
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093499999493361
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.12030000239611
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18610000610352
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33419999480247
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0499999523163
Peruvian Nuevo Sol	0.37509998679161
Kina	0.38010001182556
Phillipine Peso	0.023229999467731
Pakistan Ruppe	0.012249999679625
Poland Zloty	0.33469998836517
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034239999949932
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.033300001174212
Tunisian Dinar	0.70700001716614
Pa'anga	0.53200000524521
Turkey New Lira	0.6913999915123
Trinidad And Tobago Dollar	0.16570000350475
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020630001090467
East Caribbean Dollar	0.39329999685287
CFP Franc	0.011339999735355
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14309999346733
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012719999998808
	0.31499999761581
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73180001974106
	0.43869999051094
	0.24449999630451

]]>Sun, 22 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-22Currency Exchange of 2010-08-22http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-22

Currency Exchange Rate of date: 2010-08-22
Australian Dollar	0.93229997158051
Canadian Dollar	1
Danish Krone	0.17880000174046
EURO	1.3530999422073
UK Pound Sterling	1.6289999485016
Hong Kong Dollar	0.13502399623394
Japanese Yen	0.012260000221431
Mexican Nuevo Peso	0.082220003008842
New Zealand Dollar	0.737399995327
Swedish Krona	0.14120000600815
New Taiwan Dollar	0.03285999968648
US Dollars	1.0499999523163
Swiss Franc	1.0123000144958
NETHERLANDS ANTILLIAN GUILDER	0.59320002794266
SINGAPORE DOLLAR	0.77300000190735
NORWEGIAN KRONE	0.16779999434948
QUETZAL	0.13089999556541
Yuan Renminbi	0.15459999442101
Uae Dirham	0.28589999675751
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26269999146461
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.59589999914169
Bahamian Dollar	1.0499999523163
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020739999599755
Colombian Peso	0.00057799997739494
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053610000759363
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.5382000207901
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055569998919964
Croatian Kuna	0.18279999494553
Gourde	0.025800000876188
Forint	0.004769999999553
Rupiah	0.0001170000032289
Shekel	0.27549999952316
Indian Rupee	0.022520000115037
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087090004235506
Jamaican Dollar	0.012310000136495
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088700000196695
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093499999493361
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.12030000239611
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18610000610352
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33419999480247
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0499999523163
Peruvian Nuevo Sol	0.37509998679161
Kina	0.38010001182556
Phillipine Peso	0.023229999467731
Pakistan Ruppe	0.012249999679625
Poland Zloty	0.33469998836517
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034239999949932
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.033300001174212
Tunisian Dinar	0.70700001716614
Pa'anga	0.53200000524521
Turkey New Lira	0.6913999915123
Trinidad And Tobago Dollar	0.16570000350475
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020630001090467
East Caribbean Dollar	0.39329999685287
CFP Franc	0.011339999735355
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14309999346733
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012719999998808
	0.31499999761581
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73180001974106
	0.43869999051094
	0.24449999630451

]]>Sat, 21 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-21Currency Exchange of 2010-08-21http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-21

Currency Exchange Rate of date: 2010-08-21
Australian Dollar	0.93229997158051
Canadian Dollar	1
Danish Krone	0.17880000174046
EURO	1.3530999422073
UK Pound Sterling	1.6289999485016
Hong Kong Dollar	0.13502399623394
Japanese Yen	0.012260000221431
Mexican Nuevo Peso	0.082220003008842
New Zealand Dollar	0.737399995327
Swedish Krona	0.14120000600815
New Taiwan Dollar	0.03285999968648
US Dollars	1.0499999523163
Swiss Franc	1.0123000144958
NETHERLANDS ANTILLIAN GUILDER	0.59320002794266
SINGAPORE DOLLAR	0.77300000190735
NORWEGIAN KRONE	0.16779999434948
QUETZAL	0.13089999556541
Yuan Renminbi	0.15459999442101
Uae Dirham	0.28589999675751
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.26269999146461
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.59589999914169
Bahamian Dollar	1.0499999523163
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020739999599755
Colombian Peso	0.00057799997739494
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053610000759363
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.5382000207901
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055569998919964
Croatian Kuna	0.18279999494553
Gourde	0.025800000876188
Forint	0.004769999999553
Rupiah	0.0001170000032289
Shekel	0.27549999952316
Indian Rupee	0.022520000115037
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087090004235506
Jamaican Dollar	0.012310000136495
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088700000196695
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0093499999493361
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.12030000239611
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18610000610352
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33419999480247
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0499999523163
Peruvian Nuevo Sol	0.37509998679161
Kina	0.38010001182556
Phillipine Peso	0.023229999467731
Pakistan Ruppe	0.012249999679625
Poland Zloty	0.33469998836517
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034239999949932
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.033300001174212
Tunisian Dinar	0.70700001716614
Pa'anga	0.53200000524521
Turkey New Lira	0.6913999915123
Trinidad And Tobago Dollar	0.16570000350475
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020630001090467
East Caribbean Dollar	0.39329999685287
CFP Franc	0.011339999735355
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14309999346733
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012719999998808
	0.31499999761581
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.73180001974106
	0.43869999051094
	0.24449999630451

]]>Fri, 20 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-20Currency Exchange of 2010-08-20http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-20

Currency Exchange Rate of date: 2010-08-20
Australian Dollar	0.92830002307892
Canadian Dollar	1
Danish Krone	0.17910000681877
EURO	1.3348000049591
UK Pound Sterling	1.6233999729156
Hong Kong Dollar	0.13383600115776
Japanese Yen	0.012190000154078
Mexican Nuevo Peso	0.081679999828339
New Zealand Dollar	0.73530000448227
Swedish Krona	0.14090000092983
New Taiwan Dollar	0.032579999417067
US Dollars	1.0398999452591
Swiss Franc	1.0083999633789
NETHERLANDS ANTILLIAN GUILDER	0.58749997615814
SINGAPORE DOLLAR	0.76759999990463
NORWEGIAN KRONE	0.16830000281334
QUETZAL	0.12970000505447
Yuan Renminbi	0.15320000052452
Uae Dirham	0.28310000896454
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.25999999046326
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.58980000019073
Bahamian Dollar	1.0398999452591
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020560000557452
Colombian Peso	0.00057199998991564
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.05367000028491
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53979998826981
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055039998143911
Croatian Kuna	0.18320000171661
Gourde	0.025800000876188
Forint	0.0047889999113977
Rupiah	0.00011600000289036
Shekel	0.27450001239777
Indian Rupee	0.022430000826716
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0087029999122024
Jamaican Dollar	0.012190000154078
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00088599999435246
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0092540001496673
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.1203999966383
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18510000407696
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.33210000395775
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0398999452591
Peruvian Nuevo Sol	0.37130001187325
Kina	0.38010001182556
Phillipine Peso	0.023080000653863
Pakistan Ruppe	0.012129999697208
Poland Zloty	0.33840000629425
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034109998494387
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.032960001379251
Tunisian Dinar	0.70770001411438
Pa'anga	0.53200000524521
Turkey New Lira	0.68779999017715
Trinidad And Tobago Dollar	0.16419999301434
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.2999999752501E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020349998958409
East Caribbean Dollar	0.38949999213219
CFP Franc	0.011189999990165
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.1427000015974
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012760000303388
	0.3154000043869
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.72490000724792
	0.43869999051094
	0.24210000038147

]]>Thu, 19 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-19Currency Exchange of 2010-08-19http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-19

Currency Exchange Rate of date: 2010-08-19
Australian Dollar	0.92540001869202
Canadian Dollar	1
Danish Krone	0.1777999997139
EURO	1.3243000507355
UK Pound Sterling	1.6068999767303
Hong Kong Dollar	0.13243100047112
Japanese Yen	0.012059999629855
Mexican Nuevo Peso	0.081670001149178
New Zealand Dollar	0.7364000082016
Swedish Krona	0.14020000398159
New Taiwan Dollar	0.032260000705719
US Dollars	1.0289000272751
Swiss Franc	0.98890000581741
NETHERLANDS ANTILLIAN GUILDER	0.5813000202179
SINGAPORE DOLLAR	0.76270002126694
NORWEGIAN KRONE	0.16709999740124
QUETZAL	0.12849999964237
Yuan Renminbi	0.15150000154972
Uae Dirham	0.2800999879837
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.25720000267029
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.58730000257492
Bahamian Dollar	1.0289000272751
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020580000709742
Colombian Peso	0.00056900002527982
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053459998220205
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53390002250671
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.054450001567602
Croatian Kuna	0.18209999799728
Gourde	0.025800000876188
Forint	0.0047789998352528
Rupiah	0.00011500000255182
Shekel	0.27270001173019
Indian Rupee	0.022110000252724
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0086289998143911
Jamaican Dollar	0.012059999629855
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00087599997641519
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0091500002890825
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.11940000206232
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18340000510216
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.32710000872612
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0289000272751
Peruvian Nuevo Sol	0.36790001392365
Kina	0.38010001182556
Phillipine Peso	0.02284000068903
Pakistan Ruppe	0.012009999714792
Poland Zloty	0.33599999547005
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.033840000629425
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.032549999654293
Tunisian Dinar	0.70429998636246
Pa'anga	0.53200000524521
Turkey New Lira	0.68709999322891
Trinidad And Tobago Dollar	0.16240000724792
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.2999999752501E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020190000068396
East Caribbean Dollar	0.38539999723434
CFP Franc	0.011099999770522
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14180000126362
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012670000083745
	0.31310001015663
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.71609997749329
	0.43869999051094
	0.23960000276566

]]>Wed, 18 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-18Currency Exchange of 2010-08-18http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-18

Currency Exchange Rate of date: 2010-08-18
Australian Dollar	0.93500000238419
Canadian Dollar	1
Danish Krone	0.17839999496937
EURO	1.3291000127792
UK Pound Sterling	1.6071000099182
Hong Kong Dollar	0.13270999491215
Japanese Yen	0.012059999629855
Mexican Nuevo Peso	0.081950001418591
New Zealand Dollar	0.73659998178482
Swedish Krona	0.1410000026226
New Taiwan Dollar	0.032290000468493
US Dollars	1.0312000513077
Swiss Franc	0.98820000886917
NETHERLANDS ANTILLIAN GUILDER	0.58259999752045
SINGAPORE DOLLAR	0.76209998130798
NORWEGIAN KRONE	0.16820000112057
QUETZAL	0.12880000472069
Yuan Renminbi	0.15180000662804
Uae Dirham	0.28069999814034
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.2572999894619
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.58869999647141
Bahamian Dollar	1.0312000513077
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020520000252873
Colombian Peso	0.00056900002527982
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053630001842976
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53070002794266
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.054579999297857
Croatian Kuna	0.18330000340939
Gourde	0.025800000876188
Forint	0.004769999999553
Rupiah	0.00011500000255182
Shekel	0.27289998531342
Indian Rupee	0.02212000079453
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.0086599998176098
Jamaican Dollar	0.012079999782145
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00087699998402968
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0091739995405078
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.11980000138283
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18379999697208
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.32670000195503
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0312000513077
Peruvian Nuevo Sol	0.36840000748634
Kina	0.38010001182556
Phillipine Peso	0.022819999605417
Pakistan Ruppe	0.012029999867082
Poland Zloty	0.33709999918938
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.033929999917746
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.032490000128746
Tunisian Dinar	0.70260000228882
Pa'anga	0.53200000524521
Turkey New Lira	0.68889999389648
Trinidad And Tobago Dollar	0.16279999911785
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.4000000091037E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020260000601411
East Caribbean Dollar	0.38620001077652
CFP Franc	0.011140000075102
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14210000634193
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012649999931455
	0.31369999051094
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.71850001811981
	0.43869999051094
	0.24009999632835

]]>Tue, 17 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-17Currency Exchange of 2010-08-17http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-17

Currency Exchange Rate of date: 2010-08-17
Australian Dollar	0.93629997968674
Canadian Dollar	1
Danish Krone	0.17980000376701
EURO	1.3392000198364
UK Pound Sterling	1.6354999542236
Hong Kong Dollar	0.13421300053596
Japanese Yen	0.012219999916852
Mexican Nuevo Peso	0.082439996302128
New Zealand Dollar	0.73960000276566
Swedish Krona	0.14169999957085
New Taiwan Dollar	0.032639998942614
US Dollars	1.0432000160217
Swiss Franc	1.0052000284195
NETHERLANDS ANTILLIAN GUILDER	0.58939999341965
SINGAPORE DOLLAR	0.76630002260208
NORWEGIAN KRONE	0.16959999501705
QUETZAL	0.13030000030994
Yuan Renminbi	0.15330000221729
Uae Dirham	0.28400000929832
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.25999999046326
Aruban Guilder	0.57389998435974
Barbados Dollar	0.52090001106262
Taka	0.01480000000447
Bulgarian Lev	0.68059998750687
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.59340000152588
Bahamian Dollar	1.0432000160217
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020580000709742
Colombian Peso	0.00057199998991564
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053879998624325
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.013799999840558
Estonian Kroon	0.085100002586842
Egyptian Pound	0.18340000510216
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53579998016357
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055210001766682
Croatian Kuna	0.18539999425411
Gourde	0.025800000876188
Forint	0.0047909999266267
Rupiah	0.00011600000289036
Shekel	0.27500000596046
Indian Rupee	0.022339999675751
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.008737999945879
Jamaican Dollar	0.012199999764562
Jordanian Dinar	1.4707000255585
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00087899999925867
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.2705999612808
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.00927700009197
Loti	0.14210000634193
Libyan Dinar	0.81699997186661
Moroccan Dirham	0.12049999833107
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18539999425411
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.32789999246597
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.048500001430511
Napalese Rupee	0.013899999670684
Rial Omani	2.70609998703
Balboa	1.0432000160217
Peruvian Nuevo Sol	0.37220001220703
Kina	0.38010001182556
Phillipine Peso	0.023000000044703
Pakistan Ruppe	0.012170000001788
Poland Zloty	0.33680000901222
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034210000187159
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27779999375343
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.022199999541044
Lilangeni	0.14210000634193
Baht	0.032790001481771
Tunisian Dinar	0.70929998159409
Pa'anga	0.53200000524521
Turkey New Lira	0.69270002841949
Trinidad And Tobago Dollar	0.1647000014782
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.5000000429573E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020419999491423
East Caribbean Dollar	0.39070001244545
CFP Franc	0.011219999752939
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14350000023842
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012749999761581
	0.31650000810623
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.72610002756119
	0.43869999051094
	0.24289999902248

]]>Mon, 16 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-16Currency Exchange of 2010-08-16http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-16

Currency Exchange Rate of date: 2010-08-16
Australian Dollar	0.93129998445511
Canadian Dollar	1
Danish Krone	0.1782999932766
EURO	1.3279999494553
UK Pound Sterling	1.6205999851227
Hong Kong Dollar	0.13383300602436
Japanese Yen	0.012070000171661
Mexican Nuevo Peso	0.081739999353886
New Zealand Dollar	0.73650002479553
Swedish Krona	0.13989999890327
New Taiwan Dollar	0.032570000737906
US Dollars	1.0401999950409
Swiss Franc	0.98790001869202
NETHERLANDS ANTILLIAN GUILDER	0.58770000934601
SINGAPORE DOLLAR	0.76330000162125
NORWEGIAN KRONE	0.1676000058651
QUETZAL	0.12999999523163
Yuan Renminbi	0.15309999883175
Uae Dirham	0.28319999575615
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.25960001349449
Aruban Guilder	0.57389998435974
Barbados Dollar	0.5135999917984
Taka	0.01480000000447
Bulgarian Lev	0.69809997081757
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.58689999580383
Bahamian Dollar	1.0401999950409
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020379999186844
Colombian Peso	0.00056800001766533
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053429998457432
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.087099999189377
Egyptian Pound	0.18150000274181
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53439998626709
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055050000548363
Croatian Kuna	0.18359999358654
Gourde	0.025800000876188
Forint	0.0047280001454055
Rupiah	0.00011600000289036
Shekel	0.2732999920845
Indian Rupee	0.022309999912977
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.008670000359416
Jamaican Dollar	0.012170000001788
Jordanian Dinar	1.4488999843597
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00087899999925867
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.252799987793
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0092590004205704
Loti	0.14210000634193
Libyan Dinar	0.81499999761581
Moroccan Dirham	0.1199000030756
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18490000069141
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.32829999923706
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.047899998724461
Napalese Rupee	0.013899999670684
Rial Omani	2.6682000160217
Balboa	1.0401999950409
Peruvian Nuevo Sol	0.37079998850822
Kina	0.38010001182556
Phillipine Peso	0.02292999997735
Pakistan Ruppe	0.012140000239015
Poland Zloty	0.33109998703003
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034060001373291
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27390000224113
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.021999999880791
Lilangeni	0.14210000634193
Baht	0.032600000500679
Tunisian Dinar	0.70609998703003
Pa'anga	0.53200000524521
Turkey New Lira	0.68620002269745
Trinidad And Tobago Dollar	0.16419999301434
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.5000000429573E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020250000525266
East Caribbean Dollar	0.38960000872612
CFP Franc	0.011130000464618
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14210000634193
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012640000320971
	0.31369999051094
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.72549998760223
	0.43439999222755
	0.24220000207424

]]>Sun, 15 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-15Currency Exchange of 2010-08-15http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-15

Currency Exchange Rate of date: 2010-08-15
Australian Dollar	0.93129998445511
Canadian Dollar	1
Danish Krone	0.1782999932766
EURO	1.3279999494553
UK Pound Sterling	1.6205999851227
Hong Kong Dollar	0.13383300602436
Japanese Yen	0.012070000171661
Mexican Nuevo Peso	0.081739999353886
New Zealand Dollar	0.73650002479553
Swedish Krona	0.13989999890327
New Taiwan Dollar	0.032570000737906
US Dollars	1.0401999950409
Swiss Franc	0.98790001869202
NETHERLANDS ANTILLIAN GUILDER	0.58770000934601
SINGAPORE DOLLAR	0.76330000162125
NORWEGIAN KRONE	0.1676000058651
QUETZAL	0.12999999523163
Yuan Renminbi	0.15309999883175
Uae Dirham	0.28319999575615
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.25960001349449
Aruban Guilder	0.57389998435974
Barbados Dollar	0.5135999917984
Taka	0.01480000000447
Bulgarian Lev	0.69809997081757
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.58689999580383
Bahamian Dollar	1.0401999950409
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020379999186844
Colombian Peso	0.00056800001766533
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053429998457432
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.087099999189377
Egyptian Pound	0.18150000274181
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53439998626709
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055050000548363
Croatian Kuna	0.18359999358654
Gourde	0.025800000876188
Forint	0.0047280001454055
Rupiah	0.00011600000289036
Shekel	0.2732999920845
Indian Rupee	0.022309999912977
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.008670000359416
Jamaican Dollar	0.012170000001788
Jordanian Dinar	1.4488999843597
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00087899999925867
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.252799987793
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0092590004205704
Loti	0.14210000634193
Libyan Dinar	0.81499999761581
Moroccan Dirham	0.1199000030756
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18490000069141
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.32829999923706
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.047899998724461
Napalese Rupee	0.013899999670684
Rial Omani	2.6682000160217
Balboa	1.0401999950409
Peruvian Nuevo Sol	0.37079998850822
Kina	0.38010001182556
Phillipine Peso	0.02292999997735
Pakistan Ruppe	0.012140000239015
Poland Zloty	0.33109998703003
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034060001373291
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27390000224113
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.021999999880791
Lilangeni	0.14210000634193
Baht	0.032600000500679
Tunisian Dinar	0.70609998703003
Pa'anga	0.53200000524521
Turkey New Lira	0.68620002269745
Trinidad And Tobago Dollar	0.16419999301434
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.5000000429573E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020250000525266
East Caribbean Dollar	0.38960000872612
CFP Franc	0.011130000464618
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14210000634193
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012640000320971
	0.31369999051094
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.72549998760223
	0.43439999222755
	0.24220000207424

]]>Sat, 14 Aug 2010 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-14Currency Exchange of 2010-08-14http://www.aacb.com/tools/xchangebydate.asp?date=2010-08-14

Currency Exchange Rate of date: 2010-08-14
Australian Dollar	0.93129998445511
Canadian Dollar	1
Danish Krone	0.1782999932766
EURO	1.3279999494553
UK Pound Sterling	1.6205999851227
Hong Kong Dollar	0.13383300602436
Japanese Yen	0.012070000171661
Mexican Nuevo Peso	0.081739999353886
New Zealand Dollar	0.73650002479553
Swedish Krona	0.13989999890327
New Taiwan Dollar	0.032570000737906
US Dollars	1.0401999950409
Swiss Franc	0.98790001869202
NETHERLANDS ANTILLIAN GUILDER	0.58770000934601
SINGAPORE DOLLAR	0.76330000162125
NORWEGIAN KRONE	0.1676000058651
QUETZAL	0.12999999523163
Yuan Renminbi	0.15309999883175
Uae Dirham	0.28319999575615
Afghani	0.022299999371171
Lek	0.0099999997764826
Angola	0.011099999770522
Argentine Peso	0.25960001349449
Aruban Guilder	0.57389998435974
Barbados Dollar	0.5135999917984
Taka	0.01480000000447
Bulgarian Lev	0.69809997081757
Bahraini Dinar	2.7249000072479
Burundi Franc	0.0007999999797903
Brunei Dollar	0.76289999485016
Bolivian Boliviano	0.14630000293255
Brazilian Real	0.58689999580383
Bahamian Dollar	1.0401999950409
Pula	0.15230000019073
Belize Dollar	0.52679997682571
Franc Congolais	0.0010999999940395
Chilean Peso	0.0020379999186844
Colombian Peso	0.00056800001766533
Costa Rican Colon	0.0020000000949949
Cuban Paso	0.046250000596046
Cape Verde Escudo	0.012299999594688
Czech Koruna	0.053429998457432
Djibouti Franc	0.0057999999262393
Dominican Peso	0.028000000864267
Algerian Dinar	0.014000000432134
Estonian Kroon	0.087099999189377
Egyptian Pound	0.18150000274181
Ethiopian Birr	0.075199998915195
Fiji Dollar	0.53439998626709
Falkland Islands Pound	1.6416900157928
Dalasi	0.035900000482798
Malagasy Ariary	0.00019999999494758
Guinea-Bissau Peso	0.0020999999251217
Guyana Dollar	0.0049999998882413
Lempira	0.055050000548363
Croatian Kuna	0.18359999358654
Gourde	0.025800000876188
Forint	0.0047280001454055
Rupiah	0.00011600000289036
Shekel	0.2732999920845
Indian Rupee	0.022309999912977
Iraqui Dinar	0.00089999998454005
Iranian Rial	9.9999997473788E-5
Iceland Krona	0.008670000359416
Jamaican Dollar	0.012170000001788
Jordanian Dinar	1.4488999843597
Kenyan Shiling	0.012900000438094
Riel	0.00019999999494758
North Korean Won	0.0076129999943078
Won	0.00087899999925867
Kuwaiti Dinar	3.5855000019073
Cayman Islands Dollar	1.252799987793
Kip	9.9999997473788E-5
Lebanese Pound	0.00069999997504056
Sri Lanka Rupee	0.0092590004205704
Loti	0.14210000634193
Libyan Dinar	0.81499999761581
Moroccan Dirham	0.1199000030756
Malagasy Ariary	0.00050000002374873
Myanmar Kyat	0.18490000069141
Tugrik	0.0007999999797903
Pataca	0.12849999964237
Ouguiya	0.0035999999381602
Mauritius Rupee	0.034400001168251
Rufiyaa	0.080300003290176
Kwacha	0.006800000090152
Malaysian Ringgit	0.32829999923706
Metical	2.8000000384054E-5
namibia dollars	0.14210000634193
Naira	0.006800000090152
	0.047899998724461
Napalese Rupee	0.013899999670684
Rial Omani	2.6682000160217
Balboa	1.0401999950409
Peruvian Nuevo Sol	0.37079998850822
Kina	0.38010001182556
Phillipine Peso	0.02292999997735
Pakistan Ruppe	0.012140000239015
Poland Zloty	0.33109998703003
Guarani	0.00019999999494758
Qatari Rial	0.28229999542236
Russian Ruble	0.034060001373291
Rwanda Franc	0.001700000022538
Saudi Riyal	0.27390000224113
Seychelles Rupee	0.08219999819994
Leone	0.00030000001424924
Somali Shilling	0.00060000002849847
Surinam Guilder	0.00039999998989515
Dobra	9.9999997473788E-5
El Salvadorian colon	0.1173999980092
Syrian Pound	0.021999999880791
Lilangeni	0.14210000634193
Baht	0.032600000500679
Tunisian Dinar	0.70609998703003
Pa'anga	0.53200000524521
Turkey New Lira	0.68620002269745
Trinidad And Tobago Dollar	0.16419999301434
Tanzanian Shilling	0.00069999997504056
Ukraine Hryvnia	0.13019999861717
Uganda Shilling	0.00050000002374873
Uruguayan Peso	0.049400001764297
Dong	5.5000000429573E-5
Vatu	0.010300000198185
Tala	0.41449999809265
CFA Franc Beac	0.0020250000525266
East Caribbean Dollar	0.38960000872612
CFP Franc	0.011130000464618
	9.9999999747524E-7
Yemeni Rial	0.0043000001460314
Rand	0.14210000634193
Kwacha	0.00019999999494758
Zimbabwe Dollar	0.0027530000079423
	0.012640000320971
	0.31369999051094
	0.0027999999001622
	1.2785999774933
	0.068499997258186
	0.55879998207092
	0.0070000002160668
	0.39509999752045
	1.9261000156403
	0.087099999189377
	0.23440000414848
	9.9999997473788E-5
	0.00060000002849847
	0.72549998760223
	0.43439999222755
	0.24220000207424

]]>