http://www.aacb.com/A & A - Currency Exchange Rate Board - A & A Contract Customs Brokers LtdBringing Cross-Border Opportunities to You. Business Without Borders.en-usafan@aacb.com© 2005 A & A Contract Customs Brokers Ltd.Tue, 13 May 2008 14:42:01 PDThttp://www.aacb.com/images/PoweredByAA.gifhttp://www.aacb.comA & A Contract Customs Brokers Ltd.15546Tue, 13 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-13Currency Exchange of 2008-05-13http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-13
Currency Exchange Rate of date: 2008-05-13
Uae Dirham0.273299992085
Afghani0.0200999993831
Lek0.0126999998465
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.56400001049
Angola0.0133999995887
Argentine Peso0.30759999156
Australian Dollar0.950299978256
Aruban Guilder0.561900019646
1.21259999275
Barbados Dollar0.502900004387
Taka0.0147000001743
Bulgarian Lev0.795700013638
Bahraini Dinar2.66890001297
Burundi Franc0.00089999998454
Brunei Dollar0.734399974346
Bolivian Boliviano0.137400001287
Brazilian Real0.601999998093
Bahamian Dollar1.00390005112
Pula0.156900003552
Belize Dollar0.515799999237
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.961199998856
Chilean Peso0.00214800005779
Yuan Renminbi0.143600001931
Colombian Peso0.000563999987207
Costa Rican Colon0.00200000009499
Cuban Paso0.0452600009739
Cape Verde Escudo0.0141000002623
Czech Koruna0.0627600029111
Djibouti Franc0.00570000009611
Danish Krone0.209000006318
Dominican Peso0.0295000001788
Algerian Dinar0.0155999995768
Sucre3.99999989895E-005
Estonian Kroon0.0993999987841
Egyptian Pound0.187700003386
0.0671000033617
Ethiopian Birr0.10490000248
EURO1.55939996243
Fiji Dollar0.669799983501
Falkland Islands Pound1.9606000185
UK Pound Sterling1.96909999847
0.69319999218
0.998899996281
Dalasi0.0502999983728
Malagasy Ariary0.000199999994948
QUETZAL0.135199993849
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.12876200676
Lempira0.0531199984252
Croatian Kuna0.215000003576
Gourde0.0260000005364
Forint0.00625299988315
Rupiah0.000109000000521
Shekel0.291399985552
Indian Rupee0.0238799992949
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0126599995419
Jamaican Dollar0.0140599999577
Jordanian Dinar1.42069995403
Japanese Yen0.00966800004244
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00718400022015
Won0.000960999983363
Kuwaiti Dinar3.76659989357
Cayman Islands Dollar1.22669994831
0.00829999987036
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00932999979705
Loti0.131799995899
0.450599998236
2.23060011864
Libyan Dinar0.841199994087
Moroccan Dirham0.136099994183
0.0970999971032
Malagasy Ariary0.000600000028498
Myanmar Kyat0.191100001335
Tugrik0.00089999998454
Pataca0.125300005078
Ouguiya0.00419999985024
Mauritius Rupee0.0375000014901
Rufiyaa0.0785999968648
Kwacha0.00719999987632
Mexican Nuevo Peso0.0957100018859
Malaysian Ringgit0.312299996614
Metical4.19999996666E-005
namibia dollars0.131799995899
Naira0.00850000046194
0.0522999987006
NORWEGIAN KRONE0.199200004339
Napalese Rupee0.0151000004262
New Zealand Dollar0.773699998856
Rial Omani2.61299991608
Balboa1.00390005112
Peruvian Nuevo Sol0.363900005817
Kina0.365099996328
Phillipine Peso0.0235500000417
Pakistan Ruppe0.0148700000718
Poland Zloty0.461199998856
Guarani0.000199999994948
Qatari Rial0.276300013065
0.423200011253
0.0189999993891
Russian Ruble0.0423600003123
Rwanda Franc0.00190000003204
Saudi Riyal0.268200010061
Seychelles Rupee0.125599995255
0.489699989557
Swedish Krona0.167999997735
SINGAPORE DOLLAR0.734700024128
Slovakia Koruny0.0492499992251
Leone0.000300000014249
Somali Shilling0.000699999975041
Surinam Guilder0.000399999989895
Dobra9.99999974738E-005
El Salvadorian colon0.114900000393
Syrian Pound0.0197000000626
Lilangeni0.131799995899
Baht0.0311900004745
0.293199986219
9.99999974738E-005
Tunisian Dinar0.853699982166
Pa'anga0.552900016308
Turkey New Lira0.799499988556
Trinidad And Tobago Dollar0.159899994731
New Taiwan Dollar0.0325799994171
Tanzanian Shilling0.00079999997979
Ukraine Hryvnia0.209299996495
Uganda Shilling0.000600000028498
US Dollars1.00390005112
Uruguayan Peso0.0504000000656
0.00079999997979
0.467500001192
Dong6.19999991613E-005
Vatu0.0104999998584
Tala0.400900006294
CFA Franc Beac0.00237699993886
East Caribbean Dollar0.378800004721
CFP Franc0.0130700003356
9.99999997475E-007
Yemeni Rial0.00510000018403
Rand0.131799995899
Kwacha0.000300000014249
Zimbabwe Dollar3.40000005963E-005
Canadian Dollar (from US Dollar)0.996100008488
]]>Mon, 12 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-12Currency Exchange of 2008-05-12http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-12
Currency Exchange Rate of date: 2008-05-12
Uae Dirham0.273900002241
Afghani0.020300000906
Lek0.0127999996766
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.565199971199
Angola0.0136000001803
Argentine Peso0.309500008821
Australian Dollar0.94730001688
Aruban Guilder0.567900002003
1.2254999876
Barbados Dollar0.504199981689
Taka0.0148000000045
Bulgarian Lev0.797200024128
Bahraini Dinar2.69709992409
Burundi Franc0.00089999998454
Brunei Dollar0.737399995327
Bolivian Boliviano0.138300001621
Brazilian Real0.595899999142
Bahamian Dollar1.00610005856
Pula0.157600000501
Belize Dollar0.51599997282
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.964299976826
Chilean Peso0.00213399995118
Yuan Renminbi0.143999993801
Colombian Peso0.000564999994822
Costa Rican Colon0.00209999992512
Cuban Paso0.0458999983966
Cape Verde Escudo0.0142999999225
Czech Koruna0.062089998275
Djibouti Franc0.00570000009611
Danish Krone0.208299994469
Dominican Peso0.0297999996692
Algerian Dinar0.0156999994069
Sucre3.99999989895E-005
Estonian Kroon0.0996999964118
Egyptian Pound0.188099995255
0.0678000003099
Ethiopian Birr0.106100000441
EURO1.55420005322
Fiji Dollar0.671100020409
Falkland Islands Pound2.01183009148
UK Pound Sterling1.96029996872
0.694000005722
1.02769994736
Dalasi0.0511000007391
Malagasy Ariary0.000199999994948
QUETZAL0.135499998927
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.129041001201
Lempira0.0532400012016
Croatian Kuna0.214100003242
Gourde0.0263000000268
Forint0.00616799993441
Rupiah0.000109000000521
Shekel0.288899987936
Indian Rupee0.0241999998689
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0126299997792
Jamaican Dollar0.0140899997205
Jordanian Dinar1.42439997196
Japanese Yen0.009766000323
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00728499982506
Won0.000962999998592
Kuwaiti Dinar3.80649995804
Cayman Islands Dollar1.22979998589
0.00839999970049
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00934599991888
Loti0.133499994874
0.455199986696
2.25209999084
Libyan Dinar0.843299984932
Moroccan Dirham0.135800004005
0.0982000008225
Malagasy Ariary0.000600000028498
Myanmar Kyat0.191599994898
Tugrik0.00089999998454
Pataca0.126599997282
Ouguiya0.00419999985024
Mauritius Rupee0.0386999994516
Rufiyaa0.0794000029564
Kwacha0.00719999987632
Mexican Nuevo Peso0.0951799973845
Malaysian Ringgit0.314700007439
Metical4.19999996666E-005
namibia dollars0.133499994874
Naira0.00860000029206
0.0524999983609
NORWEGIAN KRONE0.197699993849
Napalese Rupee0.0155999995768
New Zealand Dollar0.771399974823
Rial Omani2.61980009079
Balboa1.00610005856
Peruvian Nuevo Sol0.364800006151
Kina0.369500011206
Phillipine Peso0.0237099993974
Pakistan Ruppe0.0149900000542
Poland Zloty0.458400011063
Guarani0.000199999994948
Qatari Rial0.279300004244
0.421799987555
0.0185100007802
Russian Ruble0.0423099994659
Rwanda Franc0.00190000003204
Saudi Riyal0.26890000701
Seychelles Rupee0.127000004053
0.493800014257
Swedish Krona0.167500004172
SINGAPORE DOLLAR0.735199987888
Slovakia Koruny0.0486800000072
Leone0.000300000014249
Somali Shilling0.000699999975041
Surinam Guilder0.000399999989895
Dobra9.99999974738E-005
El Salvadorian colon0.116200000048
Syrian Pound0.0197000000626
Lilangeni0.133499994874
Baht0.0314700007439
0.296299993992
0.000199999994948
Tunisian Dinar0.853600025177
Pa'anga0.555199980736
Turkey New Lira0.791700005531
Trinidad And Tobago Dollar0.160199999809
New Taiwan Dollar0.0328299999237
Tanzanian Shilling0.00079999997979
Ukraine Hryvnia0.211999997497
Uganda Shilling0.000600000028498
US Dollars1.00610005856
Uruguayan Peso0.0511000007391
0.00079999997979
0.468499988317
Dong6.19999991613E-005
Vatu0.0105999996886
Tala0.405600011349
CFA Franc Beac0.00236900011078
East Caribbean Dollar0.379700005054
CFP Franc0.0130200004205
9.99999997475E-007
Yemeni Rial0.00510000018403
Rand0.130199998617
Kwacha0.000300000014249
Zimbabwe Dollar3.40000005963E-005
Canadian Dollar (from US Dollar)0.993900001049
]]>Sun, 11 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-11Currency Exchange of 2008-05-11http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-11
Currency Exchange Rate of date: 2008-05-11
Uae Dirham0.273900002241
Afghani0.020300000906
Lek0.0127999996766
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.565199971199
Angola0.0136000001803
Argentine Peso0.309500008821
Australian Dollar0.94730001688
Aruban Guilder0.567900002003
1.2254999876
Barbados Dollar0.504199981689
Taka0.0148000000045
Bulgarian Lev0.797200024128
Bahraini Dinar2.69709992409
Burundi Franc0.00089999998454
Brunei Dollar0.737399995327
Bolivian Boliviano0.138300001621
Brazilian Real0.595899999142
Bahamian Dollar1.00610005856
Pula0.157600000501
Belize Dollar0.51599997282
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.964299976826
Chilean Peso0.00213399995118
Yuan Renminbi0.143999993801
Colombian Peso0.000564999994822
Costa Rican Colon0.00209999992512
Cuban Paso0.0458999983966
Cape Verde Escudo0.0142999999225
Czech Koruna0.062089998275
Djibouti Franc0.00570000009611
Danish Krone0.208299994469
Dominican Peso0.0297999996692
Algerian Dinar0.0156999994069
Sucre3.99999989895E-005
Estonian Kroon0.0996999964118
Egyptian Pound0.188099995255
0.0678000003099
Ethiopian Birr0.106100000441
EURO1.55420005322
Fiji Dollar0.671100020409
Falkland Islands Pound2.01183009148
UK Pound Sterling1.96029996872
0.694000005722
1.02769994736
Dalasi0.0511000007391
Malagasy Ariary0.000199999994948
QUETZAL0.135499998927
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.129041001201
Lempira0.0532400012016
Croatian Kuna0.214100003242
Gourde0.0263000000268
Forint0.00616799993441
Rupiah0.000109000000521
Shekel0.288899987936
Indian Rupee0.0241999998689
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0126299997792
Jamaican Dollar0.0140899997205
Jordanian Dinar1.42439997196
Japanese Yen0.009766000323
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00728499982506
Won0.000962999998592
Kuwaiti Dinar3.80649995804
Cayman Islands Dollar1.22979998589
0.00839999970049
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00934599991888
Loti0.133499994874
0.455199986696
2.25209999084
Libyan Dinar0.843299984932
Moroccan Dirham0.135800004005
0.0982000008225
Malagasy Ariary0.000600000028498
Myanmar Kyat0.191599994898
Tugrik0.00089999998454
Pataca0.126599997282
Ouguiya0.00419999985024
Mauritius Rupee0.0386999994516
Rufiyaa0.0794000029564
Kwacha0.00719999987632
Mexican Nuevo Peso0.0951799973845
Malaysian Ringgit0.314700007439
Metical4.19999996666E-005
namibia dollars0.133499994874
Naira0.00860000029206
0.0524999983609
NORWEGIAN KRONE0.197699993849
Napalese Rupee0.0155999995768
New Zealand Dollar0.771399974823
Rial Omani2.61980009079
Balboa1.00610005856
Peruvian Nuevo Sol0.364800006151
Kina0.369500011206
Phillipine Peso0.0237099993974
Pakistan Ruppe0.0149900000542
Poland Zloty0.458400011063
Guarani0.000199999994948
Qatari Rial0.279300004244
0.421799987555
0.0185100007802
Russian Ruble0.0423099994659
Rwanda Franc0.00190000003204
Saudi Riyal0.26890000701
Seychelles Rupee0.127000004053
0.493800014257
Swedish Krona0.167500004172
SINGAPORE DOLLAR0.735199987888
Slovakia Koruny0.0486800000072
Leone0.000300000014249
Somali Shilling0.000699999975041
Surinam Guilder0.000399999989895
Dobra9.99999974738E-005
El Salvadorian colon0.116200000048
Syrian Pound0.0197000000626
Lilangeni0.133499994874
Baht0.0314700007439
0.296299993992
0.000199999994948
Tunisian Dinar0.853600025177
Pa'anga0.555199980736
Turkey New Lira0.791700005531
Trinidad And Tobago Dollar0.160199999809
New Taiwan Dollar0.0328299999237
Tanzanian Shilling0.00079999997979
Ukraine Hryvnia0.211999997497
Uganda Shilling0.000600000028498
US Dollars1.00610005856
Uruguayan Peso0.0511000007391
0.00079999997979
0.468499988317
Dong6.19999991613E-005
Vatu0.0105999996886
Tala0.405600011349
CFA Franc Beac0.00236900011078
East Caribbean Dollar0.379700005054
CFP Franc0.0130200004205
9.99999997475E-007
Yemeni Rial0.00510000018403
Rand0.130199998617
Kwacha0.000300000014249
Zimbabwe Dollar3.40000005963E-005
]]>Sat, 10 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-10Currency Exchange of 2008-05-10http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-10
Currency Exchange Rate of date: 2008-05-10
Uae Dirham0.273900002241
Afghani0.020300000906
Lek0.0127999996766
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.565199971199
Angola0.0136000001803
Argentine Peso0.309500008821
Australian Dollar0.94730001688
Aruban Guilder0.567900002003
1.2254999876
Barbados Dollar0.504199981689
Taka0.0148000000045
Bulgarian Lev0.797200024128
Bahraini Dinar2.69709992409
Burundi Franc0.00089999998454
Brunei Dollar0.737399995327
Bolivian Boliviano0.138300001621
Brazilian Real0.595899999142
Bahamian Dollar1.00610005856
Pula0.157600000501
Belize Dollar0.51599997282
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.964299976826
Chilean Peso0.00213399995118
Yuan Renminbi0.143999993801
Colombian Peso0.000564999994822
Costa Rican Colon0.00209999992512
Cuban Paso0.0458999983966
Cape Verde Escudo0.0142999999225
Czech Koruna0.062089998275
Djibouti Franc0.00570000009611
Danish Krone0.208299994469
Dominican Peso0.0297999996692
Algerian Dinar0.0156999994069
Sucre3.99999989895E-005
Estonian Kroon0.0996999964118
Egyptian Pound0.188099995255
0.0678000003099
Ethiopian Birr0.106100000441
EURO1.55420005322
Fiji Dollar0.671100020409
Falkland Islands Pound2.01183009148
UK Pound Sterling1.96029996872
0.694000005722
1.02769994736
Dalasi0.0511000007391
Malagasy Ariary0.000199999994948
QUETZAL0.135499998927
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.129041001201
Lempira0.0532400012016
Croatian Kuna0.214100003242
Gourde0.0263000000268
Forint0.00616799993441
Rupiah0.000109000000521
Shekel0.288899987936
Indian Rupee0.0241999998689
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0126299997792
Jamaican Dollar0.0140899997205
Jordanian Dinar1.42439997196
Japanese Yen0.009766000323
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00728499982506
Won0.000962999998592
Kuwaiti Dinar3.80649995804
Cayman Islands Dollar1.22979998589
0.00839999970049
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00934599991888
Loti0.133499994874
0.455199986696
2.25209999084
Libyan Dinar0.843299984932
Moroccan Dirham0.135800004005
0.0982000008225
Malagasy Ariary0.000600000028498
Myanmar Kyat0.191599994898
Tugrik0.00089999998454
Pataca0.126599997282
Ouguiya0.00419999985024
Mauritius Rupee0.0386999994516
Rufiyaa0.0794000029564
Kwacha0.00719999987632
Mexican Nuevo Peso0.0951799973845
Malaysian Ringgit0.314700007439
Metical4.19999996666E-005
namibia dollars0.133499994874
Naira0.00860000029206
0.0524999983609
NORWEGIAN KRONE0.197699993849
Napalese Rupee0.0155999995768
New Zealand Dollar0.771399974823
Rial Omani2.61980009079
Balboa1.00610005856
Peruvian Nuevo Sol0.364800006151
Kina0.369500011206
Phillipine Peso0.0237099993974
Pakistan Ruppe0.0149900000542
Poland Zloty0.458400011063
Guarani0.000199999994948
Qatari Rial0.279300004244
0.421799987555
0.0185100007802
Russian Ruble0.0423099994659
Rwanda Franc0.00190000003204
Saudi Riyal0.26890000701
Seychelles Rupee0.127000004053
0.493800014257
Swedish Krona0.167500004172
SINGAPORE DOLLAR0.735199987888
Slovakia Koruny0.0486800000072
Leone0.000300000014249
Somali Shilling0.000699999975041
Surinam Guilder0.000399999989895
Dobra9.99999974738E-005
El Salvadorian colon0.116200000048
Syrian Pound0.0197000000626
Lilangeni0.133499994874
Baht0.0314700007439
0.296299993992
0.000199999994948
Tunisian Dinar0.853600025177
Pa'anga0.555199980736
Turkey New Lira0.791700005531
Trinidad And Tobago Dollar0.160199999809
New Taiwan Dollar0.0328299999237
Tanzanian Shilling0.00079999997979
Ukraine Hryvnia0.211999997497
Uganda Shilling0.000600000028498
US Dollars1.00610005856
Uruguayan Peso0.0511000007391
0.00079999997979
0.468499988317
Dong6.19999991613E-005
Vatu0.0105999996886
Tala0.405600011349
CFA Franc Beac0.00236900011078
East Caribbean Dollar0.379700005054
CFP Franc0.0130200004205
9.99999997475E-007
Yemeni Rial0.00510000018403
Rand0.130199998617
Kwacha0.000300000014249
Zimbabwe Dollar3.40000005963E-005
]]>Fri, 9 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-09Currency Exchange of 2008-05-09http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-09
Currency Exchange Rate of date: 2008-05-09
Uae Dirham0.276300013065
Afghani0.020300000906
Lek0.0127999996766
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.570200026035
Angola0.0136000001803
Argentine Peso0.312599986792
Australian Dollar0.957000017166
Aruban Guilder0.567900002003
1.2254999876
Barbados Dollar0.505200028419
Taka0.0148000000045
Bulgarian Lev0.793799996376
Bahraini Dinar2.69709992409
Burundi Franc0.00089999998454
Brunei Dollar0.733500003815
Bolivian Boliviano0.138300001621
Brazilian Real0.604300022125
Bahamian Dollar1.0148999691
Pula0.157600000501
Belize Dollar0.51599997282
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.965499997139
Chilean Peso0.00216099992394
Yuan Renminbi0.144899994135
Colombian Peso0.000568000017665
Costa Rican Colon0.00209999992512
Cuban Paso0.0458999983966
Cape Verde Escudo0.0142999999225
Czech Koruna0.0621699988842
Djibouti Franc0.00570000009611
Danish Krone0.209600001574
Dominican Peso0.0297999996692
Algerian Dinar0.0155999995768
Sucre3.99999989895E-005
Estonian Kroon0.0992000028491
Egyptian Pound0.188299998641
0.0678000003099
Ethiopian Birr0.106100000441
EURO1.5637999773
Fiji Dollar0.67720001936
Falkland Islands Pound2.01183009148
UK Pound Sterling1.98329997063
0.694000005722
1.00989997387
Dalasi0.0511000007391
Malagasy Ariary0.000199999994948
QUETZAL0.136600002646
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.130200996995
Lempira0.0537000000477
Croatian Kuna0.215399995446
Gourde0.0263000000268
Forint0.00619800016284
Rupiah0.000110000000859
Shekel0.29390001297
Indian Rupee0.0243599992245
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0129800001159
Jamaican Dollar0.0142099997029
Jordanian Dinar1.42719995975
Japanese Yen0.00976900011301
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00728499982506
Won0.00097499997355
Kuwaiti Dinar3.80649995804
Cayman Islands Dollar1.23230004311
0.00839999970049
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00941899977624
Loti0.133499994874
0.455199986696
2.25209999084
Libyan Dinar0.847800016403
Moroccan Dirham0.136700004339
0.0982000008225
Malagasy Ariary0.000600000028498
Myanmar Kyat0.192599996924
Tugrik0.00089999998454
Pataca0.126599997282
Ouguiya0.00419999985024
Mauritius Rupee0.0386999994516
Rufiyaa0.0794000029564
Kwacha0.00719999987632
Mexican Nuevo Peso0.0963400006294
Malaysian Ringgit0.315299987793
Metical4.19999996666E-005
namibia dollars0.133499994874
Naira0.00860000029206
0.0526000000536
NORWEGIAN KRONE0.198300004005
Napalese Rupee0.0155999995768
New Zealand Dollar0.784600019455
Rial Omani2.62520003319
Balboa1.0148999691
Peruvian Nuevo Sol0.367900013924
Kina0.369500011206
Phillipine Peso0.023959999904
Pakistan Ruppe0.0150100002065
Poland Zloty0.45870000124
Guarani0.000199999994948
Qatari Rial0.279300004244
0.42460000515
0.0187500007451
Russian Ruble0.0426199994981
Rwanda Franc0.00190000003204
Saudi Riyal0.269400000572
Seychelles Rupee0.127000004053
0.494599997997
Swedish Krona0.168200001121
SINGAPORE DOLLAR0.738300025463
Slovakia Koruny0.0488799996674
Leone0.000300000014249
Somali Shilling0.000699999975041
Surinam Guilder0.000399999989895
Dobra9.99999974738E-005
El Salvadorian colon0.116200000048
Syrian Pound0.0197999998927
Lilangeni0.133499994874
Baht0.0320000015199
0.296299993992
0.000199999994948
Tunisian Dinar0.85900002718
Pa'anga0.555199980736
Turkey New Lira0.803200006485
Trinidad And Tobago Dollar0.161599993706
New Taiwan Dollar0.0328899994493
Tanzanian Shilling0.00079999997979
Ukraine Hryvnia0.211999997497
Uganda Shilling0.000600000028498
US Dollars1.0148999691
Uruguayan Peso0.0511000007391
0.00079999997979
0.472600013018
Dong6.29999994999E-005
Vatu0.0105999996886
Tala0.405600011349
CFA Franc Beac0.00238399999216
East Caribbean Dollar0.38299998641
CFP Franc0.0131000000983
9.99999997475E-007
Yemeni Rial0.00510000018403
Rand0.133900001645
Kwacha0.000300000014249
Zimbabwe Dollar3.40000005963E-005
Canadian Dollar (from US Dollar)0.985300004482
]]>Thu, 8 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-08Currency Exchange of 2008-05-08http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-08
Currency Exchange Rate of date: 2008-05-08
Uae Dirham0.272799998522
Afghani0.020300000906
Lek0.0127999996766
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.563000023365
Angola0.0136000001803
Argentine Peso0.309399992228
Australian Dollar0.944400012493
Aruban Guilder0.567900002003
1.2254999876
Barbados Dollar0.501699984074
Taka0.0148000000045
Bulgarian Lev0.791999995708
Bahraini Dinar2.69709992409
Burundi Franc0.00089999998454
Brunei Dollar0.736599981785
Bolivian Boliviano0.138300001621
Brazilian Real0.598500013351
Bahamian Dollar1.00209999084
Pula0.157600000501
Belize Dollar0.51599997282
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.946900010109
Chilean Peso0.0021279999055
Yuan Renminbi0.143399998546
Colombian Peso0.000560000014957
Costa Rican Colon0.00209999992512
Cuban Paso0.0458999983966
Cape Verde Escudo0.0142999999225
Czech Koruna0.0613400004804
Djibouti Franc0.00570000009611
Danish Krone0.20640000701
Dominican Peso0.0297999996692
Algerian Dinar0.0153999999166
Sucre3.99999989895E-005
Estonian Kroon0.0989999994636
Egyptian Pound0.187199994922
0.0678000003099
Ethiopian Birr0.106100000441
EURO1.54019999504
Fiji Dollar0.673799991608
Falkland Islands Pound2.01183009148
UK Pound Sterling1.95630002022
0.694000005722
0.997099995613
Dalasi0.0511000007391
Malagasy Ariary0.000199999994948
QUETZAL0.134599998593
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.128572002053
Lempira0.0530799999833
Croatian Kuna0.212300002575
Gourde0.0263000000268
Forint0.00611600000411
Rupiah0.000109000000521
Shekel0.290100008249
Indian Rupee0.0242599993944
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0130399996415
Jamaican Dollar0.0140300001949
Jordanian Dinar1.41550004482
Japanese Yen0.00951599981636
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00728499982506
Won0.000973000016529
Kuwaiti Dinar3.80649995804
Cayman Islands Dollar1.22360002995
0.00839999970049
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00928900018334
Loti0.133499994874
0.455199986696
2.25209999084
Libyan Dinar0.841000020504
Moroccan Dirham0.134800001979
0.0982000008225
Malagasy Ariary0.000600000028498
Myanmar Kyat0.190300002694
Tugrik0.00089999998454
Pataca0.126599997282
Ouguiya0.00419999985024
Mauritius Rupee0.0386999994516
Rufiyaa0.0794000029564
Kwacha0.00719999987632
Mexican Nuevo Peso0.0950599983335
Malaysian Ringgit0.316100001335
Metical4.19999996666E-005
namibia dollars0.133499994874
Naira0.00860000029206
0.0522000007331
NORWEGIAN KRONE0.195600003004
Napalese Rupee0.0155999995768
New Zealand Dollar0.783999979496
Rial Omani2.60640001297
Balboa1.00209999084
Peruvian Nuevo Sol0.360500007868
Kina0.369500011206
Phillipine Peso0.0236600004137
Pakistan Ruppe0.0149299995974
Poland Zloty0.451099991798
Guarani0.000199999994948
Qatari Rial0.279300004244
0.421499997377
0.018559999764
Russian Ruble0.0420299991965
Rwanda Franc0.00190000003204
Saudi Riyal0.267500013113
Seychelles Rupee0.127000004053
0.491100013256
Swedish Krona0.165299996734
SINGAPORE DOLLAR0.733200013638
Slovakia Koruny0.0481299981475
Leone0.000300000014249
Somali Shilling0.000699999975041
Surinam Guilder0.000399999989895
Dobra9.99999974738E-005
El Salvadorian colon0.116200000048
Syrian Pound0.0196000002325
Lilangeni0.133499994874
Baht0.0316100008786
0.296299993992
0.000199999994948
Tunisian Dinar0.843900024891
Pa'anga0.555199980736
Turkey New Lira0.801599979401
Trinidad And Tobago Dollar0.159799993038
New Taiwan Dollar0.0329100005329
Tanzanian Shilling0.00079999997979
Ukraine Hryvnia0.211999997497
Uganda Shilling0.000600000028498
US Dollars1.00209999084
Uruguayan Peso0.0511000007391
0.00079999997979
0.46669998765
Dong6.19999991613E-005
Vatu0.0105999996886
Tala0.405600011349
CFA Franc Beac0.00234799995087
East Caribbean Dollar0.378199994564
CFP Franc0.0129100000486
9.99999997475E-007
Yemeni Rial0.00510000018403
Rand0.133399993181
Kwacha0.000300000014249
Zimbabwe Dollar3.40000005963E-005
Canadian Dollar (from US Dollar)0.997900009155
]]>Wed, 7 May 2008 00:00:00 -0800http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-07Currency Exchange of 2008-05-07http://www.aacb.com/tools/xchangebydate.asp?date=2008-05-07
Currency Exchange Rate of date: 2008-05-07
Uae Dirham0.273200005293
Afghani0.020300000906
Lek0.0127999996766
0.00329999998212
NETHERLANDS ANTILLIAN GUILDER0.563799977303
Angola0.0136000001803
Argentine Peso0.310299992561
Australian Dollar0.951300024986
Aruban Guilder0.567900002003
1.2254999876
Barbados Dollar0.506600022316
Taka0.0148000000045
Bulgarian Lev0.805499970913
Bahraini Dinar2.69709992409
Burundi Franc0.00089999998454
Brunei Dollar0.745400011539
Bolivian Boliviano0.138300001621
Brazilian Real0.604399979115
Bahamian Dollar1.00349998474
Pula0.157600000501
Belize Dollar0.51599997282
Canadian Dollar1
Franc Congolais0.00179999996908
Swiss Franc0.956700026989
Chilean Peso0.00215000007302
Yuan Renminbi0.143600001931
Colombian Peso0.000567000010051
Costa Rican Colon0.00209999992512
Cuban Paso0.0458999983966
Cape Verde Escudo0.0142999999225
Czech Koruna0.0618700012565
Djibouti Franc0.00570000009611
Danish Krone0.209000006318
Dominican Peso0.0297999996692
Algerian Dinar0.0154999997467
Sucre3.99999989895E-005
Estonian Kroon0.100699998438
Egyptian Pound0.189099997282
0.0678000003099
Ethiopian Birr0.106100000441
EURO1.55970001221
Fiji Dollar0.674700021744
Falkland Islands Pound2.01183009148
UK Pound Sterling1.98129999638
0.694000005722
0.995999991894
Dalasi0.0511000007391
Malagasy Ariary0.000199999994948
QUETZAL0.134299993515
Guinea-Bissau Peso0.00240000011399
Guyana Dollar0.00499999988824
Hong Kong Dollar0.128763005137
Lempira0.0531000010669
Croatian Kuna0.214900001884
Gourde0.0263000000268
Forint0.00619299989194
Rupiah0.000109000000521
Shekel0.292800009251
Indian Rupee0.0245799999684
Iraqui Dinar0.00079999997979
Iranian Rial9.99999974738E-005
Iceland Krona0.0130899995565
Jamaican Dollar0.0140599999577
Jordanian Dinar1.43200004101
Japanese Yen0.00959500018507
Kenyan Shiling0.0164000000805
Riel0.000300000014249
North Korean Won0.00728499982506
Won0.000987999956124
Kuwaiti Dinar3.80649995804
Cayman Islands Dollar1.23549997807
0.00839999970049
Kip9.99999974738E-005
Lebanese Pound0.000699999975041
Sri Lanka Rupee0.00930900033563
Loti0.133499994874
0.455199986696
2.25209999084
Libyan Dinar0.849900007248
Moroccan Dirham0.136099994183
0.0982000008225
Malagasy Ariary0.000600000028498
Myanmar Kyat0.191200003028
Tugrik0.00089999998454
Pataca0.126599997282
Ouguiya0.00419999985024
Mauritius Rupee0.0386999994516
Rufiyaa0.0794000029564
Kwacha0.00719999987632
Mexican Nuevo Peso0.0956500023603
Malaysian Ringgit0.318399995565
Metical4.19999996666E-005
namibia dollars0.133499994874
Naira0.00860000029206
0.0527000017464
NORWEGIAN KRONE0.198599994183
Napalese Rupee0.0155999995768
New Zealand Dollar0.794200003147
Rial Omani2.63019990921
Balboa1.00349998474
Peruvian Nuevo Sol0.35980001092
Kina0.369500011206
Phillipine Peso0.023730000481
Pakistan Ruppe0.0152000002563
Poland Zloty0.4537999928
Guarani0.000199999994948
Qatari Rial0.279300004244
0.425900012255
0.0188999995589
Russian Ruble0.0423399992287